26.05.2019 13:54:24
TENARIS (CHI-X)
11.43
EUR
-0.1150
-1.00%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.43 -0.12 -1.04 309995
CHI-X EUR 11.43 -0.12 -1.00 838845
Turquoise EUR 11.41 -0.13 -1.13 53812
Nasdaq other OTC USD 13.82 -0.27 -1.92 465076
Tradegate EUR 11.32 -0.27 -2.29 -
Frankfurt EUR 11.39 -0.27 -2.31 330
Düsseldorf EUR 11.43 -0.12 -1.08 -
München EUR 11.99 -0.20 -1.64 -
Mailand After Hours EUR 11.38 -0.01 -0.13 33700
Berlin EUR 11.49 -0.20 -1.71 -
Mailand EUR 11.40 -0.14 -1.21 2620384
Kursdaten
Kurs 11.43 Eröffnung 11.67
Diff. absolut -0.1150 Tages-Hoch 11.6925
Diff. % -1.00 % Tages-Tief 11.40
Geld 11.4050 Vol. Geld 800
Brief 11.4450 Vol. Brief 800
Volumen 838845 Umsatz 9682770.4275
Schlusskurs vom 23.05.2019 11.5450 Volatilität in % 30.32
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 13:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.41% 13.5 9.1
1 Woche -8.85% 12.7 11.4
1 Monat -13.61% 13.1 11.4
3 Monate -5.18% 13.5 11.3
6 Monate -1.59% 13.5 9.1
1 Jahr -30.05% 16.8 9.1
3 Jahre -2.39% 17.4 9.1
13
SMI
21.41
14.68
-22.8
SMI
-28.47
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-22.8,"chartHeight":24.629934722141,"year":2017,"ID_NOTATION":"31411650"},"2018":{"performance":-28.47,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31411650"},"2019":{"performance":21.41,"chartHeight":24.302819453561,"year":2019,"ID_NOTATION":"31411650"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.472
Börsenwert 13.46 Mrd. EUR
KGV 2018 14.27
Dividende 2018 0.37 EUR
mehr Kennzahlen
Stammdaten
TENARIS S.A. ACTIONS..
ISIN LU0156801721
Valor 1517990
Symbol TEN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Italien
Heimatbörse BTE