29.11.2020 11:31:17
TELENOR (CHI-X)
152.85
NOK
1.05
0.69%
27.11.2020 16:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 152.90 1.10 0.72 519478
CHI-X NOK 152.85 1.05 0.69 206744
Turquoise NOK 152.88 1.12 0.74 94843
Tradegate EUR 14.60 0.24 1.67 1160
Frankfurt EUR 14.29 -0.15 -1.07 3345
Nasdaq other OTC USD 16.73 -0.17 -1.01 1931
NOK 151.65 0.00 0.00 -
München EUR 14.45 -0.01 -0.08 -
Berlin EUR 14.56 0.19 1.32 -
Düsseldorf EUR 14.52 0.20 1.36 -
Oslo Stock Exchange NOK 153.40 1.55 1.02 1146022
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE NORWAY 25 (NOK) (NET TOTAL RETURN)
CBOE NORWAY 25 (NOK) (PRICE RETURN)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (EUR)
DJ TELECOMMUNIC.TIT.30 INDEX (PRICE) (USD)
OMX OSLO 20 PI
OSLO EXCHANGE BENCHMARK GI INDEX
OSLO STOCK EXCHANGE (OBX) INDEX (TOTAL RETURN)
S&P EUROPE 350
STOXX EUROPE 400 INDEX (PRICE) (EUR)
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STX NORDIC 30 INDEX (PRICE) (EUR)
STX NORDIC 30 INDEX (PRICE) (USD)
STX NORDIC 30 INDEX (RETURN) (DKK)
STX NORDIC 30 INDEX (RETURN) (EUR)
STX NORDIC 30 INDEX (RETURN) (NOK)
Kursdaten
Kurs 152.85 Eröffnung 151.55
Diff. absolut 1.05 Tages-Hoch 153.40
Diff. % 0.69 % Tages-Tief 150.40
Geld 152.85 Vol. Geld 100
Brief 152.95 Vol. Brief 498
Volumen 206744 Umsatz 31551823.075
Schlusskurs vom 26.11.2020 151.80 Volatilität in % 27.71
Börse CHI-X Letzter Handel 27.11.2020 / 16:20
Währung NOK Aktualisierungsstand 29.11.2020 / 11:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -2.98% 171.2 130.8
1 Woche 0.59% 153.7 150.4
1 Monat 0.79% 155.9 146.0
3 Monate 3.84% 161.4 142.0
6 Monate 4.55% 161.4 138.2
1 Jahr -9.21% 171.2 130.8
3 Jahre -16.61% 191.7 130.8
SMI
26.51
SMI
-5.29
-10.68
-5.8
SMI
-2.98
-1.09
2018
2019
2020
{"2018":{"performance":-5.29,"chartHeight":14.923561185764,"year":2018,"ID_NOTATION":"31411647"},"2019":{"performance":-5.8,"chartHeight":15.342935917228,"year":2019,"ID_NOTATION":"31411647"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"31411647"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.09,"chartHeight":7.7259982305325,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.8,"chartHeight":15.342935917228,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.81,"chartHeight":14.490145779804,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":12.63,"chartHeight":18.888847667235,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 20.31 Mrd. EUR
KGV 2019 29.16
Dividende 2019 0.86 EUR
mehr Kennzahlen
Stammdaten
TELENOR ASA NAVNE-AK..
ISIN NO0010063308
Valor 1160189
Symbol TEL
Währung NOK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Norwegen
Heimatbörse BTE