20.07.2019 10:18:57
TELE2 B (CHI-X)
134.95
SEK
2.85
2.16%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 134.95 2.85 2.16 507505
BATS Europe SEK 134.95 2.77 2.10 166508
Turquoise SEK 134.95 2.75 2.08 31670
Nasdaq other OTC USD 13.88 0.29 2.13 11974
München EUR 12.81 0.23 1.83 -
Düsseldorf EUR 12.78 0.23 1.87 -
Berlin EUR 12.81 0.23 1.83 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE TELECOMMUNICATIONS SECTOR (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/TELECOMMUNICATIONS
OMX NORDIC IND/TELECOMMUNICATIONS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
Kursdaten
Kurs 134.95 Eröffnung 133.05
Diff. absolut 2.85 Tages-Hoch 135.40
Diff. % 2.16 % Tages-Tief 132.70
Geld 133.80 Vol. Geld 4306
Brief 134.95 Vol. Brief 3436
Volumen 507505 Umsatz 68332439.575
Schlusskurs vom 18.07.2019 132.10 Volatilität in % 23.47
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung SEK Aktualisierungsstand 20.07.2019 / 10:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.53% 137.9 109.5
1 Woche 3.81% 135.4 125.9
1 Monat -0.74% 137.9 125.9
3 Monate 8.22% 137.9 122.2
6 Monate 18.12% 137.9 112.1
1 Jahr 15.00% 137.9 99.9
3 Jahre 84.27% 137.9 66.7
38.08
13
11.56
SMI
19.53
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":38.08,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"31411646"},"2018":{"performance":11.56,"chartHeight":20.33634811348,"year":2018,"ID_NOTATION":"31411646"},"2019":{"performance":19.53,"chartHeight":22.964996963599,"year":2019,"ID_NOTATION":"31411646"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.35 Mrd. EUR
KGV 2018 37.52
Dividende 2018 0.87 EUR
mehr Kennzahlen
Stammdaten
TELE2 AB NAMN-AKTIER..
ISIN SE0005190238
Valor -
Symbol -
Währung SEK
Branche Telekomdienstleister
Sektor Telekommunikation
Land Schweden
Heimatbörse CIX