18.04.2021 20:30:58
SYDBANK (CHI-X)
171.30
DKK
0.00
0.00%
16.04.2021 16:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 171.00 -0.10 -0.06 25125
BATS Europe DKK 171.20 0.00 0.00 36592
CHI-X DKK 171.30 0.00 0.00 -
Frankfurt EUR 22.56 0.34 1.53 -
Turquoise DKK 148.60 11.30 8.23 128
Berlin EUR 22.56 0.34 1.53 -
Düsseldorf EUR 22.80 0.24 1.06 -
Kursdaten
Kurs 171.30 Eröffnung 171.30
Diff. absolut 0.00 Tages-Hoch 171.30
Diff. % 0.00 % Tages-Tief 171.30
Geld 170.90 Vol. Geld 358
Brief 171.10 Vol. Brief 364
Volumen - Umsatz -
Schlusskurs vom 15.04.2021 171.30 Volatilität in % 34.20
Börse CHI-X Letzter Handel 16.04.2021 / 16:55
Währung DKK Aktualisierungsstand 18.04.2021 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 27.46% 174.4 129.9
1 Woche 0.00% 171.3 171.3
1 Monat 4.45% 174.4 162.9
3 Monate 27.46% 174.4 129.9
6 Monate 60.24% 174.4 101.4
1 Jahr 89.86% 174.4 91.2
3 Jahre -24.60% 242.6 83.2
26.51
1.13
27.46
5.23
-9.2
SMI
-5.02
SMI
SMI
2019
2020
2021
{"2019":{"performance":-9.2,"chartHeight":20.295178890882,"year":2019,"ID_NOTATION":"31411634"},"2020":{"performance":-5.02,"chartHeight":17.084044365977,"year":2020,"ID_NOTATION":"31411634"},"2021":{"performance":27.46,"chartHeight":25.594324694319,"year":2021,"ID_NOTATION":"31411634"}}
{"2019":{"performance":26.51,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1793028980473,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5.23,"chartHeight":17.301281664828,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.44131312378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.52,"chartHeight":22.335841604399,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.324656439027,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.74711240926,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.74,"chartHeight":21.587525239168,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.009841978527,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.870603398198,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.16,"chartHeight":19.659288634514,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.594324694319,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.423605035154,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.69,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.37 Mrd. EUR
KGV 2020 10.06
Dividende 2020 1.04 EUR
mehr Kennzahlen
Stammdaten
SYDBANK AS NAVNE-AKT..
ISIN DK0010311471
Valor -
Symbol -
Währung DKK
Branche Banken
Sektor Finanzsektor
Land Dänemark
Heimatbörse DXE