26.04.2019 18:10:55
SODEXO (CHI-X)
103.6750
EUR
-0.1750
-0.17%
26.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 103.67 -0.17 -0.17 49047
BATS Europe EUR 103.65 -0.20 -0.19 23766
Turquoise EUR 103.65 -0.15 -0.14 22569
Tradegate EUR 103.55 -0.60 -0.58 13
Nasdaq other OTC USD 115.26 -0.54 -0.47 140
Frankfurt EUR 103.40 -0.50 -0.48 38
München EUR 103.85 0.50 0.48 -
Berlin EUR 103.90 0.50 0.48 -
SIX Swiss Exchange CHF 13.56 0.54 4.15 -
Düsseldorf EUR 103.40 -0.20 -0.19 -
Kursdaten
Kurs 103.6750 Eröffnung 104.65
Diff. absolut -0.1750 Tages-Hoch 104.65
Diff. % -0.17 % Tages-Tief 103.35
Geld 99.54 Vol. Geld 43
Brief 103.75 Vol. Brief 40
Volumen 49047 Umsatz 5083846.175
Schlusskurs vom 25.04.2019 103.85 Volatilität in % 21.46
Börse CHI-X Letzter Handel 26.04.2019 / 17:30
Währung EUR Aktualisierungsstand 26.04.2019 / 18:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 16.09% 108.7 86.8
1 Woche 1.22% 104.4 102.1
1 Monat 7.13% 108.7 96.7
3 Monate 10.48% 108.7 89.8
6 Monate 18.90% 108.7 85.6
1 Jahr 29.78% 108.7 79.6
3 Jahre 15.62% 123.6 76.0
2.99
13
SMI
16.09
15
SMI
-20.23
-10.68
SMI
2017
2018
2019
{"2017":{"performance":2.99,"chartHeight":13.517936533907,"year":2017,"ID_NOTATION":"31411631"},"2018":{"performance":-20.23,"chartHeight":23.073430238874,"year":2018,"ID_NOTATION":"31411631"},"2019":{"performance":16.09,"chartHeight":21.929062548974,"year":2019,"ID_NOTATION":"31411631"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 460.663
Börsenwert 15.29 Mrd. EUR
KGV 2018 20.34
Dividende 2018 2.8 EUR
mehr Kennzahlen
Stammdaten
SODEXO S.A. ACTIONS ..
ISIN FR0000121220
Valor 509031
Symbol SW
Währung EUR
Branche Restaurants und Food..
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX