25.10.2020 20:41:08
SWEDBANK A (CHI-X)
148.96
SEK
-0.44
-0.29%
23.10.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 148.92 -0.40 -0.27 1247513
CHI-X SEK 148.96 -0.44 -0.29 607999
Turquoise SEK 149.00 -0.40 -0.27 404731
Nasdaq other OTC USD 15.27 -1.91 -11.14 6923
Tradegate EUR 14.41 -0.05 -0.37 1000
Frankfurt EUR 14.27 0.09 0.66 -
SEK 149.00 0.04 0.03 63
Berlin EUR 14.35 -0.05 -0.36 -
München EUR 14.37 0.11 0.77 -
Düsseldorf EUR 14.59 0.24 1.69 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 148.96 Eröffnung 149.80
Diff. absolut -0.44 Tages-Hoch 152.03
Diff. % -0.29 % Tages-Tief 148.90
Geld 148.92 Vol. Geld 87
Brief 149.04 Vol. Brief 144
Volumen 607999 Umsatz 91838343.77
Schlusskurs vom 22.10.2020 149.40 Volatilität in % 39.47
Börse CHI-X Letzter Handel 23.10.2020 / 17:25
Währung SEK Aktualisierungsstand 25.10.2020 / 20:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.74% 162.7 99.2
1 Woche 1.25% 152.0 145.6
1 Monat 5.71% 152.0 137.5
3 Monate 0.98% 152.7 136.3
6 Monate 37.11% 152.7 99.2
1 Jahr 5.98% 162.7 99.2
3 Jahre -30.03% 221.7 99.2
SMI
26.51
6.74
SMI
-0.4
-10.68
-28.8
SMI
-5.59
2018
2019
2020
{"2018":{"performance":-0.4,"chartHeight":7.3333333333333,"year":2018,"ID_NOTATION":"31411629"},"2019":{"performance":-28.8,"chartHeight":22,"year":2019,"ID_NOTATION":"31411629"},"2020":{"performance":6.74,"chartHeight":16.027324782983,"year":2020,"ID_NOTATION":"31411629"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.59,"chartHeight":15.174900053649,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.59,"chartHeight":19.54616853503,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-0.71,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.55,"chartHeight":14.236944187711,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.35 Mrd. EUR
KGV 2019 7.93
Dividende 2019 0.58 EUR
mehr Kennzahlen
Stammdaten
SWEDBANK AB NAMN-AKT..
ISIN SE0000242455
Valor 212308
Symbol SWEDA
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE