22.04.2019 10:33:10
STOREBRAND (CHI-X)
73.06
NOK
1.36
1.90%
17.04.2019 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 73.10 1.46 2.04 2002089
BATS Europe NOK 73.10 1.44 2.01 187471
CHI-X NOK 73.06 1.36 1.90 609372
Turquoise NOK 73.08 1.36 1.90 174267
Nasdaq other OTC USD 8.21 -0.29 -3.41 200
Frankfurt EUR 7.53 0.03 0.40 3
Düsseldorf EUR 7.55 0.01 0.15 -
Berlin EUR 7.78 0.17 2.25 -
Kursdaten
Kurs 73.06 Eröffnung 71.48
Diff. absolut 1.36 Tages-Hoch 73.18
Diff. % 1.90 % Tages-Tief 71.48
Geld 72.54 Vol. Geld 6046
Brief 73.72 Vol. Brief 6052
Volumen 609372 Umsatz 44077115.31
Schlusskurs vom 16.04.2019 71.70 Volatilität in % 21.31
Börse CHI-X Letzter Handel 17.04.2019 / 13:05
Währung NOK Aktualisierungsstand 22.04.2019 / 10:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.68% 73.2 59.9
1 Woche 2.64% 73.2 68.4
1 Monat 4.04% 73.2 66.9
3 Monate 12.96% 73.2 62.2
6 Monate -0.90% 73.9 58.4
1 Jahr 14.87% 75.4 58.4
3 Jahre 129.75% 75.4 28.4
45.31
13
SMI
18.68
13.55
SMI
-8.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.31,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411615"},"2018":{"performance":-8.54,"chartHeight":18.915967098771,"year":2018,"ID_NOTATION":"31411615"},"2019":{"performance":18.68,"chartHeight":22.859653747862,"year":2019,"ID_NOTATION":"31411615"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.58 Mrd. EUR
KGV 2018 7.15
Dividende 2018 0.39 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol -
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse OSL