19.02.2019 20:33:32
STOREBRAND (CHI-X)
66.10
NOK
0.54
0.82%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 66.12 0.68 1.04 1019167
CHI-X NOK 66.10 0.54 0.82 436125
BATS Europe NOK 66.08 0.50 0.76 153960
Turquoise NOK 66.08 0.52 0.79 63491
Frankfurt EUR 6.67 -0.17 -2.49 -
Nasdaq other OTC USD 7.49 -0.04 -0.53 325
Düsseldorf EUR 6.70 0.04 0.60 -
Berlin EUR 6.82 0.08 1.19 -
Kursdaten
Kurs 66.10 Eröffnung 65.68
Diff. absolut 0.54 Tages-Hoch 66.28
Diff. % 0.82 % Tages-Tief 65.62
Geld 65.66 Vol. Geld 100
Brief 66.50 Vol. Brief 633
Volumen 436125 Umsatz 28790932.72
Schlusskurs vom 18.02.2019 65.56 Volatilität in % 21.70
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung NOK Aktualisierungsstand 19.02.2019 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.50% 66.5 59.9
1 Woche 3.41% 66.1 62.2
1 Monat 0.49% 66.5 62.2
3 Monate -4.85% 69.8 58.4
6 Monate -9.42% 75.4 58.4
1 Jahr -5.45% 75.4 58.4
3 Jahre 83.33% 75.4 28.4
45.31
13
SMI
6.5
9.81
SMI
-8.54
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.31,"chartHeight":29.864943354327,"year":2017,"ID_NOTATION":"31411615"},"2018":{"performance":-8.54,"chartHeight":23.221137687777,"year":2018,"ID_NOTATION":"31411615"},"2019":{"performance":6.5,"chartHeight":21.532784265364,"year":2019,"ID_NOTATION":"31411615"}}
{"2017":{"performance":13,"chartHeight":25.820161268997,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":24.604261252685,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":24.078686259447,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.875218699716,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.452794565323,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.762751901167,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.712148368884,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":21.006685435333,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.764335409057,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.798562659235,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.198505107786,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.465811232417,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.843905549754,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.877533303651,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.16 Mrd. EUR
KGV 2018 11.14
Dividende 2018 0.4 EUR
mehr Kennzahlen
Stammdaten
STOREBRAND ASA NAVNE..
ISIN NO0003053605
Valor -
Symbol -
Währung NOK
Branche Versicherungen
Sektor Finanzsektor
Land Norwegen
Heimatbörse OSL