22.02.2019 19:29:44
SNAM (CHI-X)
4.2010
EUR
0.0080
0.19%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.21 0.02 0.43 10040044
BATS Europe EUR 4.20 0.01 0.26 1369728
CHI-X EUR 4.20 0.01 0.19 2077385
Turquoise EUR 4.20 0.01 0.19 477481
Mailand After Hours EUR 4.20 0.01 0.19 2000
Tradegate EUR 4.20 0.02 0.46 7865
Frankfurt EUR 4.15 -0.01 -0.17 -
Nasdaq other OTC USD 4.51 0.08 1.77 23497
Hannover EUR 4.18 0.01 0.31 -
Düsseldorf EUR 4.16 0.00 0.02 -
Hamburg EUR 4.18 0.01 0.31 -
München EUR 4.18 0.01 0.31 -
Berlin EUR 4.21 0.01 0.31 -
Kursdaten
Kurs 4.2010 Eröffnung 4.1910
Diff. absolut 0.0080 Tages-Hoch 4.2190
Diff. % 0.19 % Tages-Tief 4.1810
Geld 4.20 Vol. Geld 6200
Brief 4.2070 Vol. Brief 2000
Volumen 2077385 Umsatz 8726799.671
Schlusskurs vom 21.02.2019 4.1930 Volatilität in % 20.81
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 22.02.2019 / 19:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.18% 4.2 3.8
1 Woche 0.43% 4.2 4.2
1 Monat 3.17% 4.2 4.0
3 Monate 8.75% 4.2 3.8
6 Monate 12.96% 4.2 3.5
1 Jahr 15.22% 4.2 3.4
3 Jahre 2.20% 4.6 3.4
4.08
13
SMI
10.18
10.91
SMI
-6.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.08,"chartHeight":17.870549777813,"year":2017,"ID_NOTATION":"31411612"},"2018":{"performance":-6.68,"chartHeight":20.792272323296,"year":2018,"ID_NOTATION":"31411612"},"2019":{"performance":10.18,"chartHeight":23.289006197739,"year":2019,"ID_NOTATION":"31411612"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.74,"chartHeight":22.385178585631,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.47 Mrd. EUR
KGV 2018 13.08
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse MIL