26.04.2019 13:54:54
SNAM (CHI-X)
4.5160
EUR
0.0110
0.24%
26.04.2019 13:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Mailand EUR 4.50 0.05 1.19 5620538
BATS Europe EUR 4.52 0.01 0.24 453753
CHI-X EUR 4.52 0.01 0.24 763907
Turquoise EUR 4.51 0.01 0.18 208565
Mailand After Hours EUR 4.50 0.00 0.00 14250
Tradegate EUR 4.50 0.08 1.85 -
Nasdaq other OTC USD 5.11 -0.10 -1.88 100
Frankfurt EUR 4.46 0.03 0.65 -
Hannover EUR 4.49 0.08 1.88 -
Düsseldorf EUR 4.44 0.00 0.09 -
Hamburg EUR 4.49 0.08 1.88 -
München EUR 4.49 0.08 1.86 -
Berlin EUR 4.51 0.01 0.16 -
Kursdaten
Kurs 4.5160 Eröffnung 4.5020
Diff. absolut 0.0110 Tages-Hoch 4.5240
Diff. % 0.24 % Tages-Tief 4.4770
Geld 4.5150 Vol. Geld 3078
Brief 4.5170 Vol. Brief 2381
Volumen 763907 Umsatz 3434030.6215
Schlusskurs vom 25.04.2019 4.5050 Volatilität in % 19.71
Börse CHI-X Letzter Handel 26.04.2019 / 13:44
Währung EUR Aktualisierungsstand 26.04.2019 / 13:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.15% 4.6 3.8
1 Woche 1.35% 4.5 4.4
1 Monat -2.13% 4.6 4.4
3 Monate 10.39% 4.6 4.1
6 Monate 23.93% 4.6 3.6
1 Jahr 15.93% 4.6 3.4
3 Jahre 4.36% 4.6 3.4
4.08
13
SMI
18.15
15
SMI
-6.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.08,"chartHeight":15.07140869635,"year":2017,"ID_NOTATION":"31411612"},"2018":{"performance":-6.68,"chartHeight":17.535489271811,"year":2018,"ID_NOTATION":"31411612"},"2019":{"performance":18.15,"chartHeight":22.531175224366,"year":2019,"ID_NOTATION":"31411612"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.949
Börsenwert 15.11 Mrd. EUR
KGV 2018 13.35
Dividende 2018 0.24 EUR
mehr Kennzahlen
Stammdaten
SNAM S.P.A. AZIONI N..
ISIN IT0003153415
Valor 1329223
Symbol SRG
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Italien
Heimatbörse MIL