21.05.2019 23:38:00
SOLVAY (CHI-X)
86.50
EUR
-1.38
-1.57%
21.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 86.50 -1.38 -1.57 85625
BATS Europe EUR 86.50 -1.40 -1.59 63819
Turquoise EUR 86.54 -1.34 -1.52 13788
Tradegate EUR 86.76 -1.14 -1.30 930
Nasdaq other OTC USD 96.90 -4.04 -4.00 424
Frankfurt EUR 85.36 -2.72 -3.09 2
Düsseldorf EUR 85.50 -1.42 -1.63 -
Berlin EUR 86.20 -2.70 -3.04 -
München EUR 87.64 -2.60 -2.88 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC ALL-TRADABLE
CN20
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 86.50 Eröffnung 87.02
Diff. absolut -1.38 Tages-Hoch 88.09
Diff. % -1.57 % Tages-Tief 85.66
Geld 86.46 Vol. Geld 20
Brief 86.56 Vol. Brief 35
Volumen 85625 Umsatz 7407610.86
Schlusskurs vom 20.05.2019 87.88 Volatilität in % 26.63
Börse CHI-X Letzter Handel 21.05.2019 / 17:30
Währung EUR Aktualisierungsstand 21.05.2019 / 23:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.60% 111.5 84.7
1 Woche -3.07% 90.7 85.7
1 Monat -21.44% 110.3 85.7
3 Monate -13.13% 111.5 85.7
6 Monate -10.66% 111.5 84.7
1 Jahr -26.04% 118.9 84.7
3 Jahre 0.07% 132.0 79.1
Benchmark:
4.56
13
SMI
14.18
SMI
-24.85
-10.68
-0.6
SMI
2017
2018
2019
{"2017":{"performance":4.56,"chartHeight":15.930122663725,"year":2017,"ID_NOTATION":"31411604"},"2018":{"performance":-24.85,"chartHeight":24.568482485414,"year":2018,"ID_NOTATION":"31411604"},"2019":{"performance":-0.6,"chartHeight":8.1997143912556,"year":2019,"ID_NOTATION":"31411604"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":19.971449537475,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.560690017969,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.500
Börsenwert 9.46 Mrd. EUR
KGV 2018 10.51
Dividende 2018 3.81 EUR
mehr Kennzahlen
Stammdaten
SOLVAY S.A. ACTIONS ..
ISIN BE0003470755
Valor 446673
Symbol SOLB
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX