18.10.2018 18:49:43
SOLVAY (CHI-X)
104.55
EUR
-1.15
-1.09%
18.10.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 104.55 -1.15 -1.09 24101
BATS Europe EUR 104.55 -1.20 -1.13 15825
Turquoise EUR 104.65 -1.10 -1.04 6185
Tradegate EUR 104.45 -1.55 -1.46 9
Nasdaq other OTC USD 126.91 1.72 1.37 250
Düsseldorf EUR 104.25 -0.55 -0.52 -
Frankfurt EUR 105.50 -1.50 -1.40 -
SIX SLS EUR 114.75 1.75 1.55 3616
Berlin EUR 105.05 -1.45 -1.36 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC ALL-TRADABLE
CN20
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 104.55 Eröffnung 105.65
Diff. absolut -1.15 Tages-Hoch 106.35
Diff. % -1.09 % Tages-Tief 104.50
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 24101 Umsatz 2542323.375
Schlusskurs vom 17.10.2018 105.70 Volatilität in % 19.60
Börse CHI-X Letzter Handel 18.10.2018 / 17:29
Währung EUR Aktualisierungsstand 18.10.2018 / 18:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -8.80% 120.7 103.7
1 Woche -2.80% 108.5 103.7
1 Monat -7.00% 118.9 103.7
3 Monate -2.85% 118.9 103.7
6 Monate -7.93% 119.7 103.7
1 Jahr -15.44% 132.0 103.7
3 Jahre 18.10% 132.0 70.5
Benchmark:
13.48
SMI
4.56
13
SMI
-5.58
SMI
-8.8
-6.73
2016
2017
2018
{"2016":{"performance":13.48,"chartHeight":22.170698609853,"year":2016,"ID_NOTATION":"31411604"},"2017":{"performance":4.56,"chartHeight":16.46362141025,"year":2017,"ID_NOTATION":"31411604"},"2018":{"performance":-8.8,"chartHeight":19.925243638233,"year":2018,"ID_NOTATION":"31411604"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.83,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.500
Börsenwert 11.26 Mrd. EUR
KGV 2017 11.29
Dividende 2017 3.56 EUR
mehr Kennzahlen
Stammdaten
SOLVAY S.A. ACTIONS ..
ISIN BE0003470755
Valor 446673
Symbol SOLB
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX