12.12.2018 16:21:13
SOLVAY (CHI-X)
89.72
EUR
0.04
0.04%
12.12.2018 16:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 89.72 0.04 0.04 39287
BATS Europe EUR 89.58 -0.10 -0.11 16644
Turquoise EUR 89.66 0.00 0.00 10106
Tradegate EUR 90.66 1.52 1.71 220
Nasdaq other OTC USD 102.71 3.16 3.17 2751
Frankfurt EUR 88.86 -0.72 -0.80 -
Berlin EUR 89.70 1.30 1.47 -
Düsseldorf EUR 88.98 0.04 0.04 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC ALL-TRADABLE
CN20
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 89.72 Eröffnung 90.10
Diff. absolut 0.04 Tages-Hoch 90.80
Diff. % 0.04 % Tages-Tief 89.32
Geld 89.70 Vol. Geld 70
Brief 89.76 Vol. Brief 29
Volumen 39287 Umsatz 3530183.44
Schlusskurs vom 11.12.2018 89.68 Volatilität in % 22.98
Börse CHI-X Letzter Handel 12.12.2018 / 16:10
Währung EUR Aktualisierungsstand 12.12.2018 / 16:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -22.62% 120.7 87.4
1 Woche -7.30% 97.9 87.4
1 Monat -11.95% 104.7 87.4
3 Monate -18.80% 118.9 87.4
6 Monate -21.66% 118.9 87.4
1 Jahr -23.32% 120.7 87.4
3 Jahre -2.57% 132.0 70.5
Benchmark:
13.48
SMI
4.56
13
SMI
-5.58
SMI
-22.62
-7.11
2016
2017
2018
{"2016":{"performance":13.48,"chartHeight":22.170698609853,"year":2016,"ID_NOTATION":"31411604"},"2017":{"performance":4.56,"chartHeight":16.46362141025,"year":2017,"ID_NOTATION":"31411604"},"2018":{"performance":-22.62,"chartHeight":24.896209845617,"year":2018,"ID_NOTATION":"31411604"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-7.11,"chartHeight":18.802401442325,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.8,"chartHeight":21.898151708921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.41,"chartHeight":10.283456925261,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.54,"chartHeight":23.247864086465,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 24.500
Börsenwert 9.27 Mrd. EUR
KGV 2017 11.29
Dividende 2017 3.63 EUR
mehr Kennzahlen
Stammdaten
SOLVAY S.A. ACTIONS ..
ISIN BE0003470755
Valor 446673
Symbol SOLB
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse CIX