06.05.2021 22:17:07
SOLVAY (CHI-X)
112.30
EUR
1.5250
1.38%
06.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 112.65 2.27 2.06 102385
BATS Europe EUR 113.53 5.12 4.73 39419
CHI-X EUR 112.30 1.52 1.38 3951
Tradegate EUR 113.05 2.25 2.03 834
Turquoise EUR 106.60 1.40 1.33 1
Frankfurt EUR 111.10 1.70 1.55 398
Nasdaq other OTC USD 125.40 -3.58 -2.77 612
Düsseldorf EUR 112.55 2.25 2.04 20
München EUR 110.45 1.45 1.33 -
Berlin EUR 110.50 1.65 1.52 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CAC ALL-TRADABLE
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CN20
DJ CHEMICALS TITANS 30 INDEX (PRICE) (EUR)
DJ CHEMICALS TITANS 30 INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 112.30 Eröffnung 112.3250
Diff. absolut 1.5250 Tages-Hoch 113.6750
Diff. % 1.38 % Tages-Tief 112.30
Geld 112.55 Vol. Geld 69
Brief 112.75 Vol. Brief 70
Volumen 3951 Umsatz 445280.075
Schlusskurs vom 05.05.2021 110.7750 Volatilität in % 32.63
Börse CHI-X Letzter Handel 06.05.2021 / 17:30
Währung EUR Aktualisierungsstand 06.05.2021 / 22:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 15.37% 113.7 92.2
1 Woche 5.17% 113.7 105.7
1 Monat 5.10% 113.7 103.2
3 Monate 18.66% 113.7 95.0
6 Monate 46.19% 113.7 77.6
1 Jahr 54.05% 113.7 63.8
3 Jahre 0.09% 119.7 52.8
19.34
26.51
1.13
15.37
3.81
SMI
-6.72
SMI
SMI
2019
2020
2021
{"2019":{"performance":19.34,"chartHeight":25.230905175114,"year":2019,"ID_NOTATION":"31411604"},"2020":{"performance":-6.72,"chartHeight":19.39680067511,"year":2020,"ID_NOTATION":"31411604"},"2021":{"performance":15.37,"chartHeight":23.962862561454,"year":2021,"ID_NOTATION":"31411604"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.81,"chartHeight":16.264973443397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.58,"chartHeight":22.857348016046,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.84,"chartHeight":22.522758463154,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.88,"chartHeight":19.526666369476,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 23.663
Börsenwert 11.22 Mrd. EUR
KGV 2020 -
Dividende 2020 3.74 EUR
mehr Kennzahlen
Stammdaten
SOLVAY S.A. ACTIONS ..
ISIN BE0003470755
Valor 446673
Symbol SOLB
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse DXE