21.07.2019 02:20:45
SHB A (CHI-X)
92.48
SEK
0.06
0.06%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 92.48 0.06 0.06 2785979
BATS Europe SEK 92.54 0.14 0.15 393157
Turquoise SEK 92.36 -0.08 -0.09 210464
Tradegate EUR 8.75 -0.10 -1.11 2820
Nasdaq other OTC USD 9.75 -0.05 -0.51 1425
Frankfurt EUR 8.73 -0.08 -0.89 575
Düsseldorf EUR 8.75 -0.02 -0.21 -
Berlin EUR 8.79 -0.02 -0.23 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE NORDIC 40 (EUR) (NET TOTAL RETURN)
CBOE NORDIC 40 (EUR) (PRICE RETURN)
CBOE SWEDEN 30 (SEK) (NET TOTAL RETURN)
CBOE SWEDEN 30 (SEK) (PRICE RETURN)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (SEK)
DOW JONES SWEDEN TITANS 30 INDEX (PRICE) (USD)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC BANK & INSURANCE
OMX GES SUSTAINABILITY NORDIC CAP GI
OMX GES SUSTAINABILITY NORDIC CAP PI
OMX GES SUSTAINABILITY NORDIC GI
OMX GES SUSTAINABILITY NORDIC PI
OMX NORDIC 40
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 92.48 Eröffnung 92.40
Diff. absolut 0.06 Tages-Hoch 92.84
Diff. % 0.06 % Tages-Tief 91.94
Geld 91.92 Vol. Geld 400
Brief 92.78 Vol. Brief 300
Volumen 2785979 Umsatz 256745072.13
Schlusskurs vom 18.07.2019 92.42 Volatilität in % 19.66
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung SEK Aktualisierungsstand 21.07.2019 / 02:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.46% 107.4 91.0
1 Woche -5.23% 99.0 91.0
1 Monat -0.79% 99.0 91.0
3 Monate -11.38% 105.5 91.0
6 Monate -8.07% 107.4 91.0
1 Jahr -6.62% 113.0 91.0
3 Jahre -10.82% 136.2 91.0
Benchmark:
13
SMI
17.89
-11.7
SMI
-13.51
-10.68
-5.46
SMI
2017
2018
2019
{"2017":{"performance":-11.7,"chartHeight":20.396690533956,"year":2017,"ID_NOTATION":"31411590"},"2018":{"performance":-13.51,"chartHeight":21.117719631749,"year":2018,"ID_NOTATION":"31411590"},"2019":{"performance":-5.46,"chartHeight":16.576333548359,"year":2019,"ID_NOTATION":"31411590"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 16.85 Mrd. EUR
KGV 2018 11.01
Dividende 2018 0.55 EUR
mehr Kennzahlen
Stammdaten
SVENSKA HANDELSBANKE..
ISIN SE0007100599
Valor -
Symbol OXSHB2
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX