22.09.2021 12:40:47
SGL CARBON (CHI-X)
10.04
EUR
0.00
0.00%
21.09.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 9.75 0.18 1.88 99945
Tradegate EUR 9.67 0.12 1.26 13244
BATS Europe EUR 10.66 0.00 0.00 63823
EUR 9.74 0.21 2.20 15473
Frankfurt EUR 9.73 0.13 1.35 1515
Turquoise EUR 9.66 -0.41 -4.02 8977
Hamburg EUR 9.58 -0.04 -0.42 -
München EUR 9.60 -0.08 -0.83 -
Berlin EUR 9.51 -0.36 -3.65 -
Düsseldorf EUR 9.68 0.11 1.15 1639
Nasdaq other OTC USD 11.58 -0.43 -3.58 2300
Hannover EUR 9.58 -0.28 -2.84 -
CHI-X EUR 10.04 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 9.73 Vol. Geld 4
Brief 10.10 Vol. Brief 608
Volumen - Umsatz -
Schlusskurs vom 20.09.2021 10.04 Volatilität in % 58.74
Börse CHI-X Letzter Handel 21.09.2021 / 17:30
Währung EUR Aktualisierungsstand 22.09.2021 / 12:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 178.50% 10.1 3.6
1 Woche 0.00% 10.0 10.0
1 Monat 2.61% 10.0 9.8
3 Monate 47.86% 10.1 6.8
6 Monate 48.52% 10.1 6.0
1 Jahr 235.79% 10.1 2.6
3 Jahre 0.85% 10.6 2.0
26.51
1.13
178.5
10.14
-21.66
SMI
-26.04
SMI
SMI
2019
2020
2021
{"2019":{"performance":-21.66,"chartHeight":25.23518328399,"year":2019,"ID_NOTATION":"31411587"},"2020":{"performance":-26.04,"chartHeight":26.007651832443,"year":2020,"ID_NOTATION":"31411587"},"2021":{"performance":178.5,"chartHeight":26.007651832443,"year":2021,"ID_NOTATION":"31411587"}}
{"2019":{"performance":26.51,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.3275410345145,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.14,"chartHeight":21.146951038816,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.722975880062,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.34,"chartHeight":23.37682651945,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.733628658256,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.049862742107,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.83,"chartHeight":21.501554625734,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.413730205052,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.256093865546,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8,"chartHeight":19.870103252249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.007651832443,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.672683477538,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.88,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.837
Börsenwert 1.22 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SGL CARBON SE INHABE..
ISIN DE0007235301
Valor 355063
Symbol SGL
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER