20.08.2019 18:42:08
SUEZ ENVIRONNEMENT (CHI-X)
13.5550
EUR
-0.07
-0.51%
20.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 13.55 -0.07 -0.51 468894
Turquoise EUR 13.55 -0.08 -0.59 67232
BATS Europe EUR 13.55 -0.09 -0.62 125082
Tradegate EUR 13.52 -0.21 -1.57 1995
Frankfurt EUR 13.71 -0.06 -0.40 -
Xetra EUR 13.54 -0.10 -0.77 4998
Nasdaq other OTC USD 14.73 -0.07 -0.47 101
München EUR 13.51 -0.09 -0.66 -
Berlin EUR 13.71 0.22 1.63 -
Düsseldorf EUR 13.54 -0.07 -0.55 -
Kursdaten
Kurs 13.5550 Eröffnung 13.67
Diff. absolut -0.07 Tages-Hoch 13.7050
Diff. % -0.51 % Tages-Tief 13.4650
Geld 13.5550 Vol. Geld 429
Brief 13.6150 Vol. Brief 372
Volumen 468894 Umsatz 6352718.5175
Schlusskurs vom 19.08.2019 13.6250 Volatilität in % 19.98
Börse CHI-X Letzter Handel 20.08.2019 / 17:30
Währung EUR Aktualisierungsstand 20.08.2019 / 18:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.23% 13.7 10.8
1 Woche 1.57% 13.7 13.1
1 Monat 3.24% 13.7 12.8
3 Monate 15.02% 13.7 11.7
6 Monate 17.97% 13.7 11.1
1 Jahr 7.28% 13.7 10.8
3 Jahre 0.11% 17.0 10.6
4.42
13
SMI
18.23
16.56
SMI
-21.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.42,"chartHeight":17.013863403974,"year":2017,"ID_NOTATION":"31411586"},"2018":{"performance":-21.63,"chartHeight":25.741481941658,"year":2018,"ID_NOTATION":"31411586"},"2019":{"performance":18.23,"chartHeight":24.801564983633,"year":2019,"ID_NOTATION":"31411586"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.36 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse CIX