26.05.2019 13:45:12
SUEZ ENVIRONNEMENT (CHI-X)
11.8950
EUR
0.1950
1.67%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.89 0.20 1.71 382496
CHI-X EUR 11.89 0.20 1.67 296533
Turquoise EUR 11.90 0.20 1.71 87368
Tradegate EUR 11.86 0.17 1.45 3118
Xetra EUR 11.88 0.18 1.58 545
Frankfurt EUR 11.87 0.04 0.30 1600
Nasdaq other OTC USD 13.06 -0.86 -6.21 300
München EUR 11.73 -0.12 -1.05 -
Berlin EUR 11.69 -0.15 -1.27 -
SIX Swiss Exchange CHF 14.41 -0.20 -1.37 128
Düsseldorf EUR 11.88 0.17 1.41 -
Kursdaten
Kurs 11.8950 Eröffnung 11.72
Diff. absolut 0.1950 Tages-Hoch 11.91
Diff. % 1.67 % Tages-Tief 11.70
Geld 11.8450 Vol. Geld 422
Brief 11.90 Vol. Brief 235
Volumen 296533 Umsatz 3515700.51
Schlusskurs vom 23.05.2019 11.70 Volatilität in % 18.87
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 13:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.75% 12.9 10.8
1 Woche -4.00% 12.0 11.7
1 Monat -3.45% 12.9 11.7
3 Monate 5.22% 12.9 11.1
6 Monate -9.65% 13.5 10.8
1 Jahr -1.57% 13.6 10.8
3 Jahre -20.83% 17.0 10.6
4.42
13
SMI
3.75
14.68
SMI
-21.63
-10.68
SMI
2017
2018
2019
{"2017":{"performance":4.42,"chartHeight":16.098116507577,"year":2017,"ID_NOTATION":"31411586"},"2018":{"performance":-21.63,"chartHeight":24.355983443343,"year":2018,"ID_NOTATION":"31411586"},"2019":{"performance":3.75,"chartHeight":15.24326135541,"year":2019,"ID_NOTATION":"31411586"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.36 Mrd. EUR
KGV 2018 24.53
Dividende 2018 0.65 EUR
mehr Kennzahlen
Stammdaten
SUEZ S.A. ACTIONS PO..
ISIN FR0010613471
Valor 4352861
Symbol SEV
Währung EUR
Branche Entsorgung / Umweltt..
Sektor Versorger
Land Frankreich
Heimatbörse BTE