27.01.2020 20:30:21
SES (CHI-X)
12.5650
EUR
-0.1950
-1.53%
27.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 12.55 -0.20 -1.61 432276
CHI-X EUR 12.56 -0.20 -1.53 159713
Turquoise EUR 12.55 -0.21 -1.68 107966
Tradegate EUR 12.45 -0.29 -2.31 8009
Nasdaq other OTC USD 13.78 -0.26 -1.85 876
Frankfurt EUR 12.69 0.04 0.36 4300
EUR 12.50 0.00 0.00 -
Berlin EUR 12.73 0.01 0.12 -
München EUR 12.66 -0.07 -0.55 -
Düsseldorf EUR 12.70 0.00 0.00 -
Kursdaten
Kurs 12.5650 Eröffnung 12.70
Diff. absolut -0.1950 Tages-Hoch 12.7650
Diff. % -1.53 % Tages-Tief 12.52
Geld 12.5450 Vol. Geld 703
Brief 12.56 Vol. Brief 47
Volumen 159713 Umsatz 2019897.75
Schlusskurs vom 24.01.2020 12.76 Volatilität in % 44.85
Börse CHI-X Letzter Handel 27.01.2020 / 17:30
Währung EUR Aktualisierungsstand 27.01.2020 / 20:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 0.52% 13.0 12.3
1 Woche -2.60% 13.0 12.5
1 Monat -1.22% 13.0 12.3
3 Monate -28.45% 18.1 10.9
6 Monate -15.22% 18.1 10.9
1 Jahr -28.69% 18.9 10.9
3 Jahre -32.39% 23.6 10.6
27.55
SMI
26.51
0.52
0.56
-10.68
-24.97
SMI
SMI
2018
2019
2020
{"2018":{"performance":27.55,"chartHeight":22,"year":2018,"ID_NOTATION":"31411584"},"2019":{"performance":-24.97,"chartHeight":21.994528969301,"year":2019,"ID_NOTATION":"31411584"},"2020":{"performance":0.52,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"31411584"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.91,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.32,"chartHeight":8.5983501772004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-0.33,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 19.39
Dividende 2019 0.8 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse BTE