21.09.2020 12:23:52
SES (CHI-X)
5.8220
EUR
-0.2160
-3.58%
21.09.2020 12:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 5.83 -0.21 -3.43 30727
CHI-X EUR 5.82 -0.22 -3.58 77336
Turquoise EUR 5.82 -0.21 -3.43 29735
Tradegate EUR 5.87 -0.18 -2.98 920
Nasdaq other OTC USD 7.15 -0.26 -3.51 8325
Frankfurt EUR 5.81 -0.25 -4.19 300
München EUR 6.13 -0.06 -0.94 -
EUR 6.05 0.24 4.20 16
Düsseldorf EUR 5.81 -0.19 -3.14 -
Berlin EUR 6.03 -0.21 -3.37 -
Kursdaten
Kurs 5.8220 Eröffnung 5.9780
Diff. absolut -0.2160 Tages-Hoch 5.98
Diff. % -3.58 % Tages-Tief 5.7720
Geld 5.8260 Vol. Geld 1
Brief 5.8320 Vol. Brief 357
Volumen 77336 Umsatz 450441.555
Schlusskurs vom 18.09.2020 6.0380 Volatilität in % 72.26
Börse CHI-X Letzter Handel 21.09.2020 / 12:05
Währung EUR Aktualisierungsstand 21.09.2020 / 12:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -51.70% 14.1 4.9
1 Woche 2.58% 6.3 5.9
1 Monat 1.38% 6.4 5.5
3 Monate -6.37% 6.7 5.5
6 Monate 14.44% 7.7 4.9
1 Jahr -58.76% 18.1 4.9
3 Jahre -67.13% 20.9 4.9
27.55
SMI
26.51
SMI
-10.68
-24.97
SMI
-51.7
-0.73
2018
2019
2020
{"2018":{"performance":27.55,"chartHeight":22,"year":2018,"ID_NOTATION":"31411584"},"2019":{"performance":-24.97,"chartHeight":21.994528969301,"year":2019,"ID_NOTATION":"31411584"},"2020":{"performance":-51.7,"chartHeight":22,"year":2020,"ID_NOTATION":"31411584"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-0.73,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.32,"chartHeight":18.775615273609,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.09,"chartHeight":12.473795480244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.25,"chartHeight":8.3500771482569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 23.15
Dividende 2019 0.4 EUR
mehr Kennzahlen
Stammdaten
SES S.A. BEARER FDRS..
ISIN LU0088087324
Valor -
Symbol -
Währung EUR
Branche Telekommunikationsau..
Sektor Telekommunikation
Land Luxemburg
Heimatbörse BTE