28.10.2020 12:50:10
SEB C (CHI-X)
82.50
SEK
-1.60
-1.90%
28.10.2020 11:19
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 82.50 -1.60 -1.90 1712
CHI-X SEK 82.50 -1.60 -1.90 2251
Turquoise SEK 82.50 -2.00 -2.37 1355
Frankfurt EUR 8.06 -0.12 -1.47 -
SEK 91.60 0.00 0.00 -
Kursdaten
Kurs 82.50 Eröffnung 81.80
Diff. absolut -1.60 Tages-Hoch 82.50
Diff. % -1.90 % Tages-Tief 81.80
Geld 81.80 Vol. Geld 82
Brief 82.30 Vol. Brief 350
Volumen 2251 Umsatz 185062.6
Schlusskurs vom 27.10.2020 84.10 Volatilität in % 35.76
Börse CHI-X Letzter Handel 28.10.2020 / 11:19
Währung SEK Aktualisierungsstand 28.10.2020 / 12:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.69% 111.4 69.7
1 Woche -4.76% 88.4 84.0
1 Monat -1.18% 88.9 84.0
3 Monate -6.35% 91.5 84.0
6 Monate 2.81% 94.4 77.3
1 Jahr -12.94% 111.4 69.7
3 Jahre -17.95% 111.4 69.7
SMI
6.84
26.51
SMI
-11.36
-10.68
SMI
-8.69
-6.87
2018
2019
2020
{"2018":{"performance":-11.36,"chartHeight":18.405970283043,"year":2018,"ID_NOTATION":"31411579"},"2019":{"performance":6.84,"chartHeight":16.094431388986,"year":2019,"ID_NOTATION":"31411579"},"2020":{"performance":-8.69,"chartHeight":17.185179599371,"year":2020,"ID_NOTATION":"31411579"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-6.87,"chartHeight":16.114372148106,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.01,"chartHeight":20.505716273318,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.01,"chartHeight":7.3786715799097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-8.95,"chartHeight":17.319506629779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.2 Mrd. EUR
KGV 2019 9.81
Dividende 2019 0.55 EUR
mehr Kennzahlen
Stammdaten
SKANDINAVISKA ENSKIL..
ISIN SE0000120784
Valor 613017
Symbol -
Währung SEK
Branche Banken
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE