11.04.2021 20:03:26
SCOR SE (CHI-X)
29.0050
EUR
-0.4150
-1.41%
09.04.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 29.26 0.37 1.28 104968
BATS Europe CHF 21.35 0.00 0.00 -
Tradegate EUR 29.30 0.42 1.45 350
SIX Swiss Exchange CHF 30.90 0.36 1.18 350
CHI-X CHF 39.83 0.00 0.00 -
Frankfurt EUR 29.00 -0.26 -0.89 60
Turquoise EUR 30.45 0.09 0.30 159
Nasdaq other OTC USD 34.70 0.78 2.30 100
München EUR 29.01 -0.46 -1.56 -
Düsseldorf EUR 29.14 0.36 1.25 -
Berlin EUR 28.89 -0.58 -1.97 -
Kursdaten
Kurs 29.0050 Eröffnung 29.0050
Diff. absolut -0.4150 Tages-Hoch 29.0050
Diff. % -1.41 % Tages-Tief 29.0050
Geld 29.21 Vol. Geld 280
Brief 29.26 Vol. Brief 240
Volumen 66 Umsatz 1914.33
Schlusskurs vom 08.04.2021 29.42 Volatilität in % 44.74
Börse CHI-X Letzter Handel 09.04.2021 / 17:30
Währung EUR Aktualisierungsstand 11.04.2021 / 20:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 9.45% 30.5 25.2
1 Woche -2.93% 29.9 29.0
1 Monat -0.74% 30.5 29.0
3 Monate 2.85% 30.5 25.2
6 Monate 15.74% 30.6 20.5
1 Jahr 29.49% 30.6 20.5
3 Jahre -15.12% 43.8 15.9
26.51
1.13
9.45
5
-2.93
SMI
-29.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":-2.93,"chartHeight":14.720744144443,"year":2019,"ID_NOTATION":"31411573"},"2020":{"performance":-29.43,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"31411573"},"2021":{"performance":9.45,"chartHeight":21.142258715864,"year":2021,"ID_NOTATION":"31411573"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":8.47,"chartHeight":20.541876819413,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.44 Mrd. EUR
KGV 2020 21.09
Dividende 2020 1.91 EUR
mehr Kennzahlen
Stammdaten
SCOR SE ACT.AU PORTE..
ISIN FR0010411983
Valor 2844943
Symbol SCR
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Frankreich
Heimatbörse DXE