16.07.2019 08:00:42
SBM OFFSHORE (CHI-X)
18.3350
EUR
0.1750
0.96%
15.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 18.34 0.17 0.96 239533
BATS Europe EUR 18.34 0.17 0.94 22909
Turquoise EUR 18.34 0.18 0.99 51397
Nasdaq other OTC USD 20.63 0.21 1.03 1516
Tradegate EUR 18.35 0.13 0.71 -
Frankfurt EUR 18.05 -0.04 -0.19 -
München EUR 18.26 0.08 0.44 -
Düsseldorf EUR 18.28 0.07 0.41 -
Hamburg EUR 18.06 -0.03 -0.14 -
Berlin EUR 18.21 0.03 0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.32 Vol. Geld 275
Brief 18.3350 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 12.07.2019 18.16 Volatilität in % 31.67
Börse CHI-X Letzter Handel 15.07.2019 / 17:30
Währung EUR Aktualisierungsstand 16.07.2019 / 08:00
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 41.47% 18.3 12.3
1 Woche 3.06% 18.3 17.5
1 Monat 10.95% 18.3 16.2
3 Monate 10.49% 18.3 15.4
6 Monate 29.35% 18.3 13.6
1 Jahr 40.93% 18.3 10.2
3 Jahre 79.49% 18.3 10.2
13
SMI
41.47
16.36
-1.24
SMI
-12.02
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-1.24,"chartHeight":8.9973967418751,"year":2017,"ID_NOTATION":"31411564"},"2018":{"performance":-12.02,"chartHeight":20.198646188146,"year":2018,"ID_NOTATION":"31411564"},"2019":{"performance":41.47,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"31411564"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.740
Börsenwert 3.73 Mrd. EUR
KGV 2018 14.01
Dividende 2018 0.3 EUR
mehr Kennzahlen
Stammdaten
SBM OFFSHORE N.V. AA..
ISIN NL0000360618
Valor 2509888
Symbol SBMO
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Niederlande
Heimatbörse CIX