08.07.2020 02:56:07
SAS AB (CHI-X)
7.92
SEK
-0.07
-0.88%
07.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 8.05 -0.06 -0.74 21878
CHI-X NOK 8.03 -0.14 -1.77 1236
Turquoise SEK 7.86 -0.14 -1.69 6565
Tradegate EUR 0.76 -0.01 -1.05 2900
Frankfurt EUR 0.76 -0.02 -2.44 25950
München EUR 0.76 0.00 0.00 -
Nasdaq other OTC USD 0.84 -0.07 -7.47 250
Düsseldorf EUR 0.75 -0.01 -1.38 -
SEK 11.00 0.00 0.00 -
Berlin EUR 0.76 -0.00 -0.53 -
Oslo Stock Exchange NOK 8.00 -0.09 -1.11 92523
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 7.8350 Vol. Geld 5000
Brief 8.06 Vol. Brief 1118
Volumen - Umsatz -
Schlusskurs vom 06.07.2020 7.99 Volatilität in % 66.82
Börse CHI-X Letzter Handel 07.07.2020 / 17:30
Währung SEK Aktualisierungsstand 08.07.2020 / 02:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -48.07% 16.7 7.1
1 Woche 3.19% 8.1 7.4
1 Monat -27.41% 10.6 7.1
3 Monate -10.71% 11.5 7.1
6 Monate -46.56% 16.7 7.1
1 Jahr -41.76% 20.3 7.1
3 Jahre -57.87% 27.7 7.1
SMI
26.51
SMI
-4.33
-10.68
-26.04
SMI
-48.07
-3.85
2018
2019
2020
{"2018":{"performance":-4.33,"chartHeight":14.011127627275,"year":2018,"ID_NOTATION":"31411562"},"2019":{"performance":-26.04,"chartHeight":22,"year":2019,"ID_NOTATION":"31411562"},"2020":{"performance":-48.07,"chartHeight":22,"year":2020,"ID_NOTATION":"31411562"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.85,"chartHeight":13.475769570123,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.89,"chartHeight":16.745131621375,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.4,"chartHeight":14.084199510175,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.77,"chartHeight":14.452095820174,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.29 Mrd. EUR
KGV 2019 10.23
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE