10.05.2021 09:59:51
SAS AB (CHI-X)
2.0280
SEK
0.0120
0.60%
07.05.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 1.99 0.00 0.00 150686
DKK 1.49 -0.01 -0.73 21478
Tradegate EUR 0.20 0.00 1.39 2010
Nasdaq other OTC USD 0.20 -0.03 -13.79 4000
Frankfurt EUR 0.20 -0.01 -6.38 -
CHI-X NOK 1.77 0.00 0.00 -
Düsseldorf EUR 0.20 -0.00 -0.75 -
Turquoise SEK 2.02 -22.47 -91.76 1164
München EUR 0.20 0.00 0.50 -
Berlin EUR 0.20 0.00 1.52 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 2.0280 Vol. Geld 11223
Brief 2.0330 Vol. Brief 24779
Volumen - Umsatz -
Schlusskurs vom 06.05.2021 2.0160 Volatilität in % 107.50
Börse CHI-X Letzter Handel 07.05.2021 / 17:25
Währung SEK Aktualisierungsstand 10.05.2021 / 09:59
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 11.25% 2.1 1.7
1 Woche 3.42% 2.0 2.0
1 Monat 9.86% 2.1 2.0
3 Monate 16.02% 2.1 1.7
6 Monate 165.97% 2.3 0.8
1 Jahr -14.35% 4.2 0.7
3 Jahre -66.78% 6.8 0.7
26.51
1.13
11.25
4.39
-26.04
SMI
-55.79
SMI
SMI
2019
2020
2021
{"2019":{"performance":-26.04,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"31411562"},"2020":{"performance":-55.79,"chartHeight":25.813811763012,"year":2020,"ID_NOTATION":"31411562"},"2021":{"performance":11.25,"chartHeight":21.544717316594,"year":2021,"ID_NOTATION":"31411562"}}
{"2019":{"performance":26.51,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2580210634921,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.39,"chartHeight":16.513602441237,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.590883106087,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.56,"chartHeight":22.543179401633,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.541830936648,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.907880423197,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.57070751475,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.224316748613,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.075308497097,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.97,"chartHeight":18.985141030938,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.813811763012,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.55587193019,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.46 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung SEK
Branche Touristik und Freize..
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE