01.04.2020 16:09:06
SAS AB (CHI-X)
8.7250
SEK
-0.05
-0.57%
01.04.2020 15:53
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 9.04 -0.04 -0.50 956
CHI-X NOK 9.10 0.01 0.17 749
Turquoise SEK 8.70 -0.16 -1.81 10590
Tradegate EUR 0.79 -0.01 -1.87 3000
Frankfurt EUR 0.78 -0.01 -1.08 -
Düsseldorf EUR 0.75 -0.04 -4.86 -
Berlin EUR 0.75 -0.04 -4.74 -
München EUR 0.77 -0.02 -2.23 -
Nasdaq other OTC USD 0.86 -0.94 -52.41 128
NOK 10.47 0.00 0.00 -
Oslo Stock Exchange NOK 9.30 0.23 2.54 206988
Kursdaten
Kurs 8.7250 Eröffnung 8.81
Diff. absolut -0.05 Tages-Hoch 8.85
Diff. % -0.57 % Tages-Tief 8.6950
Geld 8.73 Vol. Geld 2400
Brief 8.7650 Vol. Brief 2600
Volumen 113478 Umsatz 996739.605
Schlusskurs vom 31.03.2020 8.7750 Volatilität in % 61.38
Börse CHI-X Letzter Handel 01.04.2020 / 15:53
Währung SEK Aktualisierungsstand 01.04.2020 / 16:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.46% 16.7 7.5
1 Woche 1.80% 9.0 8.3
1 Monat -12.77% 10.6 7.5
3 Monate -42.46% 16.7 7.5
6 Monate -29.91% 20.3 7.5
1 Jahr -53.02% 20.3 7.5
3 Jahre -38.31% 27.7 7.5
SMI
26.51
SMI
-4.33
-10.68
-26.04
SMI
-42.46
-12.29
2018
2019
2020
{"2018":{"performance":-4.33,"chartHeight":14.011127627275,"year":2018,"ID_NOTATION":"31411562"},"2019":{"performance":-26.04,"chartHeight":22,"year":2019,"ID_NOTATION":"31411562"},"2020":{"performance":-42.46,"chartHeight":22,"year":2020,"ID_NOTATION":"31411562"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-12.29,"chartHeight":18.764506476103,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-25.59,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-23.2,"chartHeight":21.659525435638,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-23.63,"chartHeight":21.743203899294,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-25.01,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.3 Mrd. EUR
KGV 2019 10.23
Dividende 2019 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung SEK
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Schweden
Heimatbörse BTE