16.11.2019 22:21:45
SAS AB (CHI-X)
18.60
SEK
-0.17
-0.91%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 17.10 -0.78 -4.36 13206
CHI-X NOK 17.12 -0.63 -3.55 4682
Turquoise SEK 18.60 -0.14 -0.75 50631
Tradegate EUR 1.75 -0.01 -0.51 21750
Frankfurt EUR 1.73 -0.03 -1.82 100
Nasdaq other OTC USD 1.80 0.45 33.33 7000
München EUR 1.74 -0.03 -1.53 -
Berlin EUR 1.73 -0.03 -1.59 -
Oslo Stock Exchange NOK 17.40 -0.38 -2.14 172902
Kursdaten
Kurs 18.60 Eröffnung 18.79
Diff. absolut -0.17 Tages-Hoch 18.79
Diff. % -0.91 % Tages-Tief 18.08
Geld 18.40 Vol. Geld 10000
Brief 18.73 Vol. Brief 33668
Volumen 143005 Umsatz 2637689.965
Schlusskurs vom 14.11.2019 18.77 Volatilität in % 46.23
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung SEK Aktualisierungsstand 16.11.2019 / 22:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.40% 25.0 11.6
1 Woche 5.38% 19.4 18.0
1 Monat 31.73% 19.4 13.2
3 Monate 52.83% 19.4 11.8
6 Monate 11.58% 19.4 11.6
1 Jahr -12.59% 25.0 11.6
3 Jahre 28.28% 27.7 11.6
56.04
13
SMI
22.31
SMI
-4.33
-10.68
-10.4
SMI
2017
2018
2019
{"2017":{"performance":56.04,"chartHeight":22,"year":2017,"ID_NOTATION":"31411562"},"2018":{"performance":-4.33,"chartHeight":14.011127627275,"year":2018,"ID_NOTATION":"31411562"},"2019":{"performance":-10.4,"chartHeight":18.003668886968,"year":2019,"ID_NOTATION":"31411562"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.31,"chartHeight":21.481289307699,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.66,"chartHeight":21.748984982142,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.05,"chartHeight":20.994633110305,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.087350544213,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.41,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.67 Mrd. EUR
KGV 2018 6.58
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung SEK
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Schweden
Heimatbörse BTE