20.09.2019 16:03:17
SAS AB (CHI-X)
13.43
SEK
0.26
1.97%
20.09.2019 15:46
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 12.33 0.12 0.98 2077
CHI-X NOK 12.20 0.09 0.74 35
Turquoise SEK 13.45 0.26 1.97 28149
Frankfurt EUR 1.26 0.04 3.37 9141
Nasdaq other OTC USD 1.35 -0.04 -2.88 1800
München EUR 1.26 0.02 1.29 -
Berlin EUR 1.25 0.01 1.13 -
Oslo Stock Exchange NOK 12.20 0.10 0.83 39087
Kursdaten
Kurs 13.43 Eröffnung 13.20
Diff. absolut 0.26 Tages-Hoch 13.57
Diff. % 1.97 % Tages-Tief 13.10
Geld 13.41 Vol. Geld 9750
Brief 13.48 Vol. Brief 3000
Volumen 88751 Umsatz 1195444.31
Schlusskurs vom 19.09.2019 13.17 Volatilität in % 39.43
Börse CHI-X Letzter Handel 20.09.2019 / 15:46
Währung SEK Aktualisierungsstand 20.09.2019 / 16:03
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -36.56% 25.0 11.6
1 Woche -0.30% 13.9 12.8
1 Monat 6.90% 13.9 11.8
3 Monate 9.02% 14.4 11.6
6 Monate -34.93% 20.2 11.6
1 Jahr -41.10% 25.0 11.6
3 Jahre -23.43% 27.7 11.6
56.04
13
SMI
19.4
SMI
-4.33
-10.68
-36.56
SMI
2017
2018
2019
{"2017":{"performance":56.04,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"31411562"},"2018":{"performance":-4.33,"chartHeight":15.037711106171,"year":2018,"ID_NOTATION":"31411562"},"2019":{"performance":-36.56,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"31411562"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2018 6.58
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SAS AB NAMN-AKTIER S..
ISIN SE0003366871
Valor -
Symbol -
Währung SEK
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Schweden
Heimatbörse BTE