23.04.2019 19:55:01
SAMPO 'A' (CHI-X)
41.21
EUR
-0.15
-0.36%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 41.21 -0.15 -0.36 271154
Turquoise EUR 41.18 -0.18 -0.44 11767
Nasdaq other OTC USD 46.25 0.53 1.15 185
Tradegate EUR 41.10 -0.22 -0.53 759
Frankfurt EUR 41.19 0.10 0.24 206
Düsseldorf EUR 41.16 -0.16 -0.39 -
Berlin EUR 41.25 0.41 1.00 -
München EUR 41.27 0.36 0.88 -
Kursdaten
Kurs 41.21 Eröffnung 41.36
Diff. absolut -0.15 Tages-Hoch 41.36
Diff. % -0.36 % Tages-Tief 40.90
Geld 36.88 Vol. Geld 1120
Brief 43.00 Vol. Brief 95
Volumen 271154 Umsatz 11146489.46
Schlusskurs vom 18.04.2019 41.36 Volatilität in % 16.30
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 19:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 7.65% 43.3 38.0
1 Woche 1.40% 41.4 40.8
1 Monat -2.71% 43.0 39.2
3 Monate 1.43% 43.3 39.2
6 Monate 3.05% 43.3 37.6
1 Jahr -6.89% 45.2 37.6
3 Jahre 1.93% 48.9 34.5
7.08
13
SMI
7.65
13.55
SMI
-16.49
-10.68
SMI
2017
2018
2019
{"2017":{"performance":7.08,"chartHeight":17.971291578856,"year":2017,"ID_NOTATION":"31411557"},"2018":{"performance":-16.49,"chartHeight":22.231341866998,"year":2018,"ID_NOTATION":"31411557"},"2019":{"performance":7.65,"chartHeight":18.361440390859,"year":2019,"ID_NOTATION":"31411557"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.278969786198,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.291191316872,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 22.86 Mrd. EUR
KGV 2018 12.63
Dividende 2018 2.95 EUR
mehr Kennzahlen
Stammdaten
SAMPO OYJ REGISTERED..
ISIN FI0009003305
Valor -
Symbol OXSAMA
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Finnland
Heimatbörse CIX