20.01.2020 22:14:38
REXEL (CHI-X)
11.7050
EUR
-0.13
-1.10%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 11.71 -0.12 -0.99 281588
CHI-X EUR 11.71 -0.13 -1.10 141133
Turquoise EUR 11.70 -0.13 -1.10 68042
Tradegate EUR 11.69 -0.14 -1.23 293
Frankfurt EUR 11.66 -0.11 -0.93 -
Nasdaq other OTC USD 12.75 1.25 10.87 200
EUR 11.95 0.00 0.00 -
Berlin EUR 11.80 -0.07 -0.55 -
München EUR 11.77 -0.01 -0.04 -
Kursdaten
Kurs 11.7050 Eröffnung 11.7350
Diff. absolut -0.13 Tages-Hoch 11.8050
Diff. % -1.10 % Tages-Tief 11.5850
Geld 11.6950 Vol. Geld 754
Brief 11.7050 Vol. Brief 300
Volumen 141133 Umsatz 1653432.03
Schlusskurs vom 17.01.2020 11.8350 Volatilität in % 29.67
Börse CHI-X Letzter Handel 20.01.2020 / 17:30
Währung EUR Aktualisierungsstand 20.01.2020 / 22:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.06% 12.3 11.4
1 Woche 1.43% 12.1 11.4
1 Monat -1.64% 12.3 11.4
3 Monate 4.93% 12.4 11.0
6 Monate 11.69% 12.4 8.5
1 Jahr 16.76% 12.4 8.5
3 Jahre -28.54% 17.2 8.5
SMI
29.32
26.51
2.16
-38.68
-10.68
SMI
-1.06
SMI
2018
2019
2020
{"2018":{"performance":-38.68,"chartHeight":43.806822342294,"year":2018,"ID_NOTATION":"31411551"},"2019":{"performance":29.32,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"31411551"},"2020":{"performance":-1.06,"chartHeight":15.130942267235,"year":2020,"ID_NOTATION":"31411551"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.59 Mrd. EUR
KGV 2019 11.27
Dividende 2019 0.51 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE