02.10.2020 01:08:01
REXEL (CHI-X)
10.6750
EUR
-0.10
-0.93%
01.10.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.68 -0.10 -0.88 229546
CHI-X EUR 10.68 -0.10 -0.93 237036
Turquoise EUR 10.68 -0.10 -0.88 62570
Nasdaq other OTC USD 12.13 -0.96 -7.33 400
Tradegate EUR 10.62 -0.08 -0.75 -
Frankfurt EUR 10.76 0.32 3.02 -
EUR 10.33 0.00 0.00 -
Berlin EUR 10.81 0.42 4.04 -
München EUR 10.80 0.41 3.89 -
Kursdaten
Kurs 10.6750 Eröffnung 10.80
Diff. absolut -0.10 Tages-Hoch 10.9450
Diff. % -0.93 % Tages-Tief 10.67
Geld 10.67 Vol. Geld 270
Brief 10.6950 Vol. Brief 166
Volumen 237036 Umsatz 2568458.81
Schlusskurs vom 30.09.2020 10.7750 Volatilität in % 68.65
Börse CHI-X Letzter Handel 01.10.2020 / 17:30
Währung EUR Aktualisierungsstand 02.10.2020 / 01:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -9.76% 13.4 4.9
1 Woche 4.10% 10.9 10.1
1 Monat -4.86% 11.9 10.1
3 Monate 3.19% 11.9 9.9
6 Monate 73.58% 11.9 6.0
1 Jahr 9.42% 13.4 4.9
3 Jahre -26.98% 15.7 4.9
SMI
29.32
26.51
SMI
-38.68
-10.68
SMI
-9.76
-3.57
2018
2019
2020
{"2018":{"performance":-38.68,"chartHeight":22,"year":2018,"ID_NOTATION":"31411551"},"2019":{"performance":29.32,"chartHeight":22,"year":2019,"ID_NOTATION":"31411551"},"2020":{"performance":-9.76,"chartHeight":17.714272836522,"year":2020,"ID_NOTATION":"31411551"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-14.71,"chartHeight":19.583491251725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.65,"chartHeight":11.77387163438,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.99,"chartHeight":10.468788665335,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.91,"chartHeight":13.546231636976,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.19 Mrd. EUR
KGV 2019 13.41
Dividende 2019 0.29 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE