23.07.2019 13:47:28
REXEL (CHI-X)
10.8250
EUR
0.3150
3.00%
23.07.2019 13:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 10.84 0.32 2.99 31377
CHI-X EUR 10.82 0.32 3.00 177567
Turquoise EUR 10.82 0.31 2.95 15560
Frankfurt EUR 10.59 0.07 0.67 -
Nasdaq other OTC USD 11.35 -1.35 -10.63 300
Tradegate EUR 10.55 0.10 0.91 -
Berlin EUR 10.54 0.09 0.86 -
München EUR 10.48 0.03 0.24 -
Kursdaten
Kurs 10.8250 Eröffnung 10.5850
Diff. absolut 0.3150 Tages-Hoch 10.85
Diff. % 3.00 % Tages-Tief 10.5850
Geld 10.81 Vol. Geld 300
Brief 10.8250 Vol. Brief 576
Volumen 177567 Umsatz 1910786.7975
Schlusskurs vom 22.07.2019 10.51 Volatilität in % 30.29
Börse CHI-X Letzter Handel 23.07.2019 / 13:36
Währung EUR Aktualisierungsstand 23.07.2019 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.35% 12.3 8.8
1 Woche -3.04% 11.0 10.4
1 Monat -3.00% 11.5 10.3
3 Monate -7.56% 12.3 9.6
6 Monate 5.63% 12.3 9.6
1 Jahr -14.10% 13.7 8.8
3 Jahre -13.57% 17.2 8.8
13
SMI
13.35
17.71
-3.01
SMI
-38.68
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-3.01,"chartHeight":13.538092606106,"year":2017,"ID_NOTATION":"31411551"},"2018":{"performance":-38.68,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"31411551"},"2019":{"performance":13.35,"chartHeight":20.97564725217,"year":2019,"ID_NOTATION":"31411551"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.19 Mrd. EUR
KGV 2018 10.34
Dividende 2018 0.48 EUR
mehr Kennzahlen
Stammdaten
REXEL S.A. ACTIONS A..
ISIN FR0010451203
Valor -
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE