16.09.2019 00:30:44
RENAULT (CHI-X)
57.84
EUR
1.22
2.15%
13.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 57.84 1.22 2.15 334308
BATS Europe EUR 57.85 1.20 2.12 173262
Turquoise EUR 57.83 1.17 2.06 59993
SIX Swiss Exchange CHF 100.00 39.72 65.89 -
Nasdaq other OTC USD 64.06 2.91 4.76 235
Tradegate EUR 57.18 0.98 1.74 1101
Xetra EUR 58.00 1.65 2.93 1057
Frankfurt EUR 57.86 1.38 2.44 525
Hamburg EUR 56.26 -0.19 -0.34 -
München EUR 57.11 0.52 0.92 -
Düsseldorf EUR 57.83 1.39 2.46 -
Hannover EUR 56.25 -0.20 -0.35 -
Berlin EUR 56.26 -0.19 -0.34 -
Mailand After Hours EUR 55.00 4.00 7.84 10
Borsa Italiana MTF GEM EUR 57.87 1.43 2.53 2253
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
DJ AUTOM.& PARTS TITANS 30 INDEX (PRICE) (USD)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (EUR)
DOW JONES FRANCE TITANS 30 INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
Kursdaten
Kurs 57.84 Eröffnung 56.76
Diff. absolut 1.22 Tages-Hoch 58.1050
Diff. % 2.15 % Tages-Tief 56.75
Geld 57.80 Vol. Geld 37
Brief 57.84 Vol. Brief 56
Volumen 334308 Umsatz 19301330.135
Schlusskurs vom 12.09.2019 56.62 Volatilität in % 29.99
Börse CHI-X Letzter Handel 13.09.2019 / 17:30
Währung EUR Aktualisierungsstand 16.09.2019 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.99% 64.2 47.6
1 Woche 4.93% 58.1 55.2
1 Monat 14.47% 58.1 47.6
3 Monate 3.75% 58.1 47.6
6 Monate -2.10% 64.2 47.6
1 Jahr -19.31% 79.0 47.6
3 Jahre -19.70% 100.8 47.6
13
SMI
5.99
19.2
-0.37
SMI
-35.04
-10.68
SMI
2017
2018
2019
{"2017":{"performance":-0.37,"chartHeight":7.860948912081,"year":2017,"ID_NOTATION":"31411544"},"2018":{"performance":-35.04,"chartHeight":23.582846736243,"year":2018,"ID_NOTATION":"31411544"},"2019":{"performance":5.99,"chartHeight":16.604260493082,"year":2019,"ID_NOTATION":"31411544"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 183.002
Börsenwert 17.15 Mrd. EUR
KGV 2018 4.46
Dividende 2018 3.02 EUR
mehr Kennzahlen
Stammdaten
RENAULT S.A. ACTIONS..
ISIN FR0000131906
Valor 293557
Symbol RNO
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX