23.07.2019 15:11:29
HERMES INTL (CHI-X)
645.60
EUR
4.00
0.62%
23.07.2019 15:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 645.60 4.00 0.62 7167
BATS Europe EUR 646.00 4.20 0.65 2428
Turquoise EUR 645.80 4.20 0.65 1970
Tradegate EUR 641.60 -3.20 -0.50 165
Frankfurt EUR 648.40 5.60 0.87 5
Nasdaq other OTC USD 718.35 0.56 0.08 4
München EUR 641.20 1.20 0.19 -
Düsseldorf EUR 642.20 1.40 0.22 -
Hamburg EUR 640.40 0.40 0.06 -
Berlin EUR 644.00 2.20 0.34 5
Indexzugehörigkeit
Name
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
ESTX CONSUMER GOODS INDEX (PRICE) (EUR)
ESTX CONSUMER GOODS INDEX (PRICE) (USD)
ESTX CONSUMER GOODS INDEX (RETURN) (EUR)
ESTX CONSUMER GOODS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
Kursdaten
Kurs 645.60 Eröffnung 645.60
Diff. absolut 4.00 Tages-Hoch 651.20
Diff. % 0.62 % Tages-Tief 639.80
Geld 645.40 Vol. Geld 18
Brief 645.80 Vol. Brief 69
Volumen 7167 Umsatz 4616786
Schlusskurs vom 22.07.2019 641.60 Volatilität in % 19.49
Börse CHI-X Letzter Handel 23.07.2019 / 15:00
Währung EUR Aktualisierungsstand 23.07.2019 / 15:11
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 32.59% 649.6 462.3
1 Woche 1.23% 649.2 632.6
1 Monat 1.55% 649.6 624.6
3 Monate 5.39% 649.6 587.8
6 Monate 28.71% 649.6 493.0
1 Jahr 17.81% 649.6 455.7
3 Jahre 70.71% 649.6 349.4
14.85
13
8.42
SMI
32.59
17.71
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":14.85,"chartHeight":21.507326429102,"year":2017,"ID_NOTATION":"31411543"},"2018":{"performance":8.42,"chartHeight":18.674309826637,"year":2018,"ID_NOTATION":"31411543"},"2019":{"performance":32.59,"chartHeight":24.108095115919,"year":2019,"ID_NOTATION":"31411543"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 67.65 Mrd. EUR
KGV 2018 37.13
Dividende 2018 5.09 EUR
mehr Kennzahlen
Stammdaten
HERMES INTERNATIONAL..
ISIN FR0000052292
Valor -
Symbol -
Währung EUR
Branche Bekleidungsartikel
Sektor Konsumgüter
Land Frankreich
Heimatbörse CIX