24.04.2019 00:07:24
PERNOD-RICARD (CHI-X)
155.85
EUR
1.00
0.65%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 155.90 1.15 0.74 38465
CHI-X EUR 155.85 1.00 0.65 111909
Turquoise EUR 155.85 1.10 0.71 51706
SIX Swiss Exchange CHF 179.25 0.30 0.17 25
Tradegate EUR 155.80 0.85 0.55 126
Nasdaq other OTC USD 173.81 -0.64 -0.36 187
Frankfurt EUR 154.55 0.05 0.03 21
Berlin EUR 154.45 -0.90 -0.58 -
München EUR 154.45 -1.95 -1.25 -
Düsseldorf EUR 155.60 0.75 0.48 -
Hamburg EUR 154.35 -1.45 -0.93 -
Kursdaten
Kurs 155.85 Eröffnung 154.25
Diff. absolut 1.00 Tages-Hoch 155.95
Diff. % 0.65 % Tages-Tief 153.80
Geld 155.80 Vol. Geld 43
Brief 156.35 Vol. Brief 70
Volumen 111909 Umsatz 17347952.25
Schlusskurs vom 18.04.2019 154.85 Volatilität in % 16.41
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 24.04.2019 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 10.26% 161.5 136.1
1 Woche -0.38% 157.0 153.8
1 Monat -0.89% 161.5 153.8
3 Monate 9.68% 161.5 140.3
6 Monate 19.93% 161.5 129.0
1 Jahr 14.18% 161.5 127.0
3 Jahre 61.77% 161.5 90.2
28.23
13
7.18
SMI
10.26
14.3
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":28.23,"chartHeight":24.282304684701,"year":2017,"ID_NOTATION":"31411541"},"2018":{"performance":7.18,"chartHeight":18.008058037597,"year":2018,"ID_NOTATION":"31411541"},"2019":{"performance":10.26,"chartHeight":19.803229823236,"year":2019,"ID_NOTATION":"31411541"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 18.481
Börsenwert 41.06 Mrd. EUR
KGV 2018 24
Dividende 2018 2.78 EUR
mehr Kennzahlen
Stammdaten
PERNOD-RICARD S.A. A..
ISIN FR0000120693
Valor 508063
Symbol RI
Währung EUR
Branche Getränke / Tabak
Sektor Konsumgüter
Land Frankreich
Heimatbörse BTE