16.12.2019 15:01:03
EURAZEO (CHI-X)
61.85
EUR
0.85
1.39%
16.12.2019 14:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 61.75 0.75 1.23 7130
CHI-X EUR 61.85 0.85 1.39 6038
Turquoise EUR 61.85 0.85 1.39 1632
EUR 60.35 0.00 0.00 -
Tradegate EUR 61.15 -0.70 -1.13 41
Nasdaq other OTC USD 68.10 -0.05 -0.07 136
Frankfurt EUR 61.35 -0.55 -0.89 -
Düsseldorf EUR 61.30 0.40 0.66 -
München EUR 61.80 -0.70 -1.12 -
Berlin EUR 61.75 0.60 0.98 -
Kursdaten
Kurs 61.85 Eröffnung 61.35
Diff. absolut 0.85 Tages-Hoch 61.85
Diff. % 1.39 % Tages-Tief 61.25
Geld 61.80 Vol. Geld 124
Brief 61.90 Vol. Brief 19
Volumen 6038 Umsatz 371417.675
Schlusskurs vom 13.12.2019 61.00 Volatilität in % 18.58
Börse CHI-X Letzter Handel 16.12.2019 / 14:45
Währung EUR Aktualisierungsstand 16.12.2019 / 15:01
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.39% 70.0 57.5
1 Woche -0.65% 62.5 60.8
1 Monat -1.77% 63.0 60.0
3 Monate -5.50% 70.0 60.0
6 Monate -2.17% 70.0 57.5
1 Jahr 0.71% 70.0 56.8
3 Jahre 30.36% 78.4 45.7
45.62
13
SMI
3.39
23.73
SMI
-15.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.62,"chartHeight":22,"year":2017,"ID_NOTATION":"31411533"},"2018":{"performance":-15.58,"chartHeight":19.845307529006,"year":2018,"ID_NOTATION":"31411533"},"2019":{"performance":3.39,"chartHeight":12.895991381656,"year":2019,"ID_NOTATION":"31411533"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.8 Mrd. EUR
KGV 2018 14.31
Dividende 2018 1.28 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse BTE