26.05.2019 00:07:53
EURAZEO (CHI-X)
63.80
EUR
0.20
0.31%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 63.85 0.25 0.39 9875
CHI-X EUR 63.80 0.20 0.31 16001
Turquoise EUR 63.80 0.25 0.39 11256
Nasdaq other OTC USD 70.15 -1.28 -1.79 115
Tradegate EUR 63.70 0.00 0.00 -
Frankfurt EUR 63.70 0.35 0.55 -
Düsseldorf EUR 63.60 0.30 0.47 -
München EUR 64.00 -0.05 -0.08 -
Berlin EUR 63.60 0.05 0.08 -
Kursdaten
Kurs 63.80 Eröffnung 63.60
Diff. absolut 0.20 Tages-Hoch 64.10
Diff. % 0.31 % Tages-Tief 63.60
Geld 63.80 Vol. Geld 50
Brief 63.95 Vol. Brief 45
Volumen 16001 Umsatz 1022252.875
Schlusskurs vom 23.05.2019 63.60 Volatilität in % 16.16
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 00:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.14% 67.8 57.7
1 Woche -1.24% 64.8 63.2
1 Monat -1.49% 67.8 62.8
3 Monate 2.82% 67.8 61.2
6 Monate 1.96% 67.8 56.8
1 Jahr -0.16% 67.8 56.8
3 Jahre 27.30% 78.4 43.2
45.62
13
SMI
8.14
14.68
SMI
-15.58
-10.68
SMI
2017
2018
2019
{"2017":{"performance":45.62,"chartHeight":25.10896734238,"year":2017,"ID_NOTATION":"31411533"},"2018":{"performance":-15.58,"chartHeight":22.649780847514,"year":2018,"ID_NOTATION":"31411533"},"2019":{"performance":8.14,"chartHeight":19.273718569228,"year":2019,"ID_NOTATION":"31411533"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.11 Mrd. EUR
KGV 2018 13.8
Dividende 2018 1.23 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Holdings
Sektor Diverse
Land Frankreich
Heimatbörse BTE