27.09.2020 13:30:34
EURAZEO (CHI-X)
44.76
EUR
-0.56
-1.24%
25.09.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 44.78 -0.52 -1.15 9810
CHI-X EUR 44.76 -0.56 -1.24 3571
Turquoise EUR 44.76 -0.56 -1.24 1457
Nasdaq other OTC USD 53.06 0.30 0.57 411
Tradegate EUR 45.14 -0.08 -0.18 27
EUR 45.28 0.00 0.00 -
Düsseldorf EUR 44.38 -0.92 -2.03 -
München EUR 45.16 0.30 0.67 -
Berlin EUR 44.74 -0.48 -1.06 -
Frankfurt EUR 44.36 -0.90 -1.99 -
Kursdaten
Kurs 44.76 Eröffnung 45.14
Diff. absolut -0.56 Tages-Hoch 45.14
Diff. % -1.24 % Tages-Tief 44.18
Geld 44.74 Vol. Geld 122
Brief 44.80 Vol. Brief 60
Volumen 3571 Umsatz 159114.42
Schlusskurs vom 24.09.2020 45.32 Volatilität in % 47.35
Börse CHI-X Letzter Handel 25.09.2020 / 17:30
Währung EUR Aktualisierungsstand 27.09.2020 / 13:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -26.68% 67.0 35.7
1 Woche -5.57% 46.9 44.2
1 Monat 0.18% 48.5 43.7
3 Monate -1.50% 48.6 42.9
6 Monate 12.58% 51.1 35.7
1 Jahr -32.79% 70.0 35.7
3 Jahre -33.65% 78.4 35.7
SMI
4.49
26.51
SMI
-15.58
-10.68
SMI
-26.68
-3.77
2018
2019
2020
{"2018":{"performance":-15.58,"chartHeight":19.845307529006,"year":2018,"ID_NOTATION":"31411533"},"2019":{"performance":4.49,"chartHeight":14.176459367859,"year":2019,"ID_NOTATION":"31411533"},"2020":{"performance":-26.68,"chartHeight":22,"year":2020,"ID_NOTATION":"31411533"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.77,"chartHeight":13.380092434044,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-16.24,"chartHeight":20.034351680662,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.78,"chartHeight":14.461638140283,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.91,"chartHeight":10.28183090409,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.89,"chartHeight":15.413096594615,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.52 Mrd. EUR
KGV 2019 24.32
Dividende 2019 1.35 EUR
mehr Kennzahlen
Stammdaten
EURAZEO SE ACTIONS A..
ISIN FR0000121121
Valor 517723
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE