15.09.2019 22:05:59
RATIONAL (CHI-X)
669.00
EUR
9.00
1.36%
13.09.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 670.00 10.00 1.52 14229
CHI-X EUR 669.00 9.00 1.36 2679
BATS Europe EUR 669.50 9.50 1.44 197
Turquoise EUR 669.50 9.50 1.44 202
Tradegate EUR 669.50 13.50 2.06 181
Frankfurt EUR 657.00 7.00 1.08 15
Hamburg EUR 654.00 1.50 0.23 -
München EUR 650.50 8.00 1.25 -
Berlin EUR 670.00 11.00 1.67 -
Hannover EUR 654.00 6.00 0.93 -
Nasdaq other OTC USD 735.25 70.13 10.54 1
SIX Swiss Exchange CHF 646.00 118.50 22.46 -
Düsseldorf EUR 668.50 9.00 1.36 -
Kursdaten
Kurs 669.00 Eröffnung 659.50
Diff. absolut 9.00 Tages-Hoch 673.00
Diff. % 1.36 % Tages-Tief 659.00
Geld 669.00 Vol. Geld 6
Brief 670.00 Vol. Brief 6
Volumen 2679 Umsatz 1789130.5
Schlusskurs vom 12.09.2019 660.00 Volatilität in % 26.05
Börse CHI-X Letzter Handel 13.09.2019 / 17:30
Währung EUR Aktualisierungsstand 15.09.2019 / 22:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 34.88% 673.0 487.6
1 Woche 4.53% 673.0 640.0
1 Monat 10.95% 673.0 581.5
3 Monate 11.04% 673.0 567.0
6 Monate 18.72% 673.0 528.5
1 Jahr 4.37% 673.0 459.8
3 Jahre 54.84% 697.5 405.4
26.41
13
SMI
34.88
19.2
SMI
-7.64
-10.68
SMI
2017
2018
2019
{"2017":{"performance":26.41,"chartHeight":23.582846736243,"year":2017,"ID_NOTATION":"31411520"},"2018":{"performance":-7.64,"chartHeight":17.792636585797,"year":2018,"ID_NOTATION":"31411520"},"2019":{"performance":34.88,"chartHeight":23.582846736243,"year":2019,"ID_NOTATION":"31411520"}}
{"2017":{"performance":13,"chartHeight":20.388885345855,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.428750133439,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.2,"chartHeight":22.293564525153,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.273762209981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.888444105786,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.28,"chartHeight":22.053733019125,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.462192205577,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.587925085957,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.68,"chartHeight":21.606346598569,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.951129620528,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.687644484886,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":9.86,"chartHeight":19.038561119734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.407635012557,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.013488774599,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.08,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.042
Börsenwert 7.62 Mrd. EUR
KGV 2018 35.84
Dividende 2018 11 EUR
mehr Kennzahlen
Stammdaten
RATIONAL AG INHABER-..
ISIN DE0007010803
Valor 635626
Symbol RAA
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Deutschland
Heimatbörse GER