22.10.2021 20:31:43
PROSIEBENSAT.1 MEDIA (CHI-X)
14.9025
EUR
-0.1075
-0.72%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.88 -0.04 -0.30 868855
EUR 14.88 -0.04 -0.30 242233
BATS Europe EUR 14.73 -0.10 -0.71 104354
Tradegate EUR 14.95 0.03 0.20 43768
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
CHI-X EUR 14.90 -0.11 -0.72 688
Turquoise EUR 15.12 0.13 0.85 684
Frankfurt EUR 14.89 -0.06 -0.37 2903
München EUR 14.88 0.09 0.57 -
Berlin EUR 14.87 0.12 0.81 -
Hamburg EUR 14.87 0.07 0.47 -
Hannover EUR 14.87 0.07 0.44 -
Düsseldorf EUR 14.85 0.01 0.03 100
Nasdaq other OTC USD 17.51 -0.33 -1.87 301
Kursdaten
Kurs 14.9025 Eröffnung 14.8125
Diff. absolut -0.1075 Tages-Hoch 14.9025
Diff. % -0.72 % Tages-Tief 14.71
Geld 15.08 Vol. Geld 225
Brief 14.93 Vol. Brief 2
Volumen 688 Umsatz 10187.7125
Schlusskurs vom 21.10.2021 15.01 Volatilität in % 32.62
Börse CHI-X Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 22.10.2021 / 20:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 8.86% 19.0 13.0
1 Woche 3.42% 15.1 14.4
1 Monat -6.19% 16.3 14.2
3 Monate -11.04% 17.4 14.2
6 Monate -15.95% 19.0 14.2
1 Jahr 36.72% 19.0 9.3
3 Jahre -26.41% 21.4 5.7
26.51
1.13
8.86
12.64
-10.65
SMI
-2.56
SMI
SMI
2019
2020
2021
{"2019":{"performance":-10.65,"chartHeight":20.835297608133,"year":2019,"ID_NOTATION":"31411510"},"2020":{"performance":-2.56,"chartHeight":13.363139172183,"year":2020,"ID_NOTATION":"31411510"},"2021":{"performance":8.86,"chartHeight":19.870776754401,"year":2021,"ID_NOTATION":"31411510"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.07578268449,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 7.307
Börsenwert 3.49 Mrd. EUR
KGV 2020 11.66
Dividende 2020 0.62 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER