23.04.2019 23:53:19
PROSIEBEN MEDIA (CHI-X)
14.6450
EUR
-0.1050
-0.71%
23.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.69 -0.04 -0.27 1382234
CHI-X EUR 14.64 -0.10 -0.71 314406
BATS Europe EUR 14.64 -0.10 -0.71 143839
Tradegate EUR 14.71 -0.05 -0.34 99128
Turquoise EUR 14.64 -0.10 -0.71 139719
SIX Swiss Exchange CHF 16.69 -0.01 -0.06 200
Frankfurt EUR 14.74 -0.05 -0.34 8762
München EUR 14.83 0.32 2.17 50
Nasdaq other OTC USD 16.41 0.70 4.49 1442
Hamburg EUR 14.74 0.24 1.66 200
Düsseldorf EUR 14.68 -0.05 -0.34 -
Borsa Italiana MTF GEM EUR 14.75 0.00 0.00 -
Hannover EUR 14.88 0.18 1.22 -
Berlin EUR 14.83 0.11 0.75 34
Kursdaten
Kurs 14.6450 Eröffnung 14.77
Diff. absolut -0.1050 Tages-Hoch 14.8550
Diff. % -0.71 % Tages-Tief 14.6250
Geld 14.6350 Vol. Geld 140
Brief 14.6550 Vol. Brief 12
Volumen 314406 Umsatz 4628852.54
Schlusskurs vom 18.04.2019 14.75 Volatilität in % 34.98
Börse CHI-X Letzter Handel 23.04.2019 / 17:30
Währung EUR Aktualisierungsstand 23.04.2019 / 23:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -5.76% 17.0 12.6
1 Woche 0.79% 14.9 14.5
1 Monat 4.64% 14.9 12.6
3 Monate -5.15% 17.0 12.6
6 Monate -27.89% 21.4 12.6
1 Jahr -50.86% 31.1 12.6
3 Jahre -67.39% 46.2 12.6
13
SMI
14.3
-22.35
SMI
-46.02
-10.68
-5.76
SMI
2017
2018
2019
{"2017":{"performance":-22.35,"chartHeight":23.718791139542,"year":2017,"ID_NOTATION":"31411510"},"2018":{"performance":-46.02,"chartHeight":24.282304684701,"year":2018,"ID_NOTATION":"31411510"},"2019":{"performance":-5.76,"chartHeight":16.899825372811,"year":2019,"ID_NOTATION":"31411510"}}
{"2017":{"performance":13,"chartHeight":20.993611657096,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.004999212333,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.3,"chartHeight":21.472940663345,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.78609519559,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.507987133145,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.74,"chartHeight":22.265240332869,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.158071588163,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.079916412516,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.65,"chartHeight":21.238984616774,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.602191481823,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.301231874555,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.22,"chartHeight":20.253062275346,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.012917431529,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.666400183849,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.532
Börsenwert 3.43 Mrd. EUR
KGV 2018 14.27
Dividende 2018 1.07 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER