20.07.2019 13:22:17
PROSIEBEN MEDIA (CHI-X)
12.1850
EUR
-0.1650
-1.34%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 12.21 -0.15 -1.25 1288292
CHI-X EUR 12.19 -0.17 -1.34 430440
BATS Europe EUR 12.19 -0.16 -1.30 105238
Tradegate EUR 12.17 -0.18 -1.50 170933
Turquoise EUR 12.19 -0.17 -1.34 115286
Frankfurt EUR 12.18 -0.14 -1.10 10046
SIX Swiss Exchange CHF 15.29 -0.94 -5.76 20
München EUR 12.18 -0.19 -1.54 700
Hamburg EUR 12.08 -0.24 -1.95 591
Berlin EUR 12.15 -0.22 -1.78 1465
Hannover EUR 12.19 -0.41 -3.29 2250
Düsseldorf EUR 12.16 -0.18 -1.46 210
Nasdaq other OTC USD 15.33 -1.06 -6.47 198
Borsa Italiana MTF GEM EUR 12.10 -0.28 -2.26 400
Kursdaten
Kurs 12.1850 Eröffnung 12.1650
Diff. absolut -0.1650 Tages-Hoch 12.31
Diff. % -1.34 % Tages-Tief 12.01
Geld 12.1850 Vol. Geld 829
Brief 12.24 Vol. Brief 396
Volumen 430440 Umsatz 5226107.4725
Schlusskurs vom 18.07.2019 12.35 Volatilität in % 35.93
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 20.07.2019 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -21.59% 17.0 12.0
1 Woche -8.86% 13.4 12.0
1 Monat -17.50% 15.0 12.0
3 Monate -17.39% 15.9 12.0
6 Monate -18.14% 17.0 12.0
1 Jahr -45.11% 23.8 12.0
3 Jahre -69.50% 41.7 12.0
13
SMI
17.89
-22.35
SMI
-46.02
-10.68
-21.59
SMI
2017
2018
2019
{"2017":{"performance":-22.35,"chartHeight":23.641078778051,"year":2017,"ID_NOTATION":"31411510"},"2018":{"performance":-46.02,"chartHeight":24.202746024718,"year":2018,"ID_NOTATION":"31411510"},"2019":{"performance":-21.59,"chartHeight":23.467660044445,"year":2019,"ID_NOTATION":"31411510"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 6.532
Börsenwert 2.88 Mrd. EUR
KGV 2018 14.27
Dividende 2018 1.02 EUR
mehr Kennzahlen
Stammdaten
PROSIEBENSAT.1 MEDIA..
ISIN DE000PSM7770
Valor 21967295
Symbol PSM
Währung EUR
Branche Broadcasting (TV und..
Sektor Medien/Entertainment..
Land Deutschland
Heimatbörse GER