11.12.2018 07:26:08
ORKLA ASA (CHI-X)
68.14
NOK
-1.48
-2.13%
10.12.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Oslo Stock Exchange NOK 67.78 -1.58 -2.28 1308713
CHI-X NOK 68.14 -1.48 -2.13 419271
BATS Europe NOK 68.14 -1.47 -2.11 189880
Turquoise NOK 68.14 -1.54 -2.21 73572
Nasdaq other OTC USD 7.90 -0.20 -2.47 65620
Tradegate EUR 7.03 -0.11 -1.54 1994
Frankfurt EUR 7.07 0.07 1.00 -
Berlin EUR 7.02 -0.16 -2.23 500
Düsseldorf EUR 6.99 -0.13 -1.83 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 07.12.2018 69.62 Volatilität in % 22.42
Börse CHI-X Letzter Handel 10.12.2018 / 17:29
Währung NOK Aktualisierungsstand 11.12.2018 / 07:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 -21.81% 87.1 64.7
1 Woche -4.81% 71.8 67.9
1 Monat -5.88% 73.4 67.9
3 Monate -0.50% 73.4 65.3
6 Monate -8.29% 75.3 64.7
1 Jahr -18.30% 87.3 64.7
3 Jahre -2.45% 87.3 64.7
13.21
SMI
11.45
13
SMI
-5.58
SMI
-21.81
-8.86
2016
2017
2018
{"2016":{"performance":13.21,"chartHeight":22.064163992536,"year":2016,"ID_NOTATION":"31411481"},"2017":{"performance":11.45,"chartHeight":21.311295068509,"year":2017,"ID_NOTATION":"31411481"},"2018":{"performance":-21.81,"chartHeight":24.704202620166,"year":2018,"ID_NOTATION":"31411481"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-8.86,"chartHeight":19.96102220724,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-13.9,"chartHeight":22.332249984741,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.2,"chartHeight":9.4343168337771,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-7.12,"chartHeight":18.809801854617,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-17.77,"chartHeight":23.625550439265,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.29 Mrd. EUR
KGV 2017 25.16
Dividende 2017 0.28 EUR
mehr Kennzahlen
Stammdaten
ORKLA ASA NAVNE-AKSJ..
ISIN NO0003733800
Valor -
Symbol -
Währung NOK
Branche Mischkonzerne
Sektor Diverse
Land Norwegen
Heimatbörse OSL