20.05.2019 00:22:57
ORKLA ASA (CHI-X)
74.76
NOK
-0.52
-0.69%
16.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe NOK 74.76 -0.49 -0.65 651751
CHI-X NOK 74.76 -0.52 -0.69 832995
Turquoise NOK 74.74 -0.56 -0.74 632667
Tradegate EUR 7.60 -0.04 -0.55 -
Nasdaq other OTC USD 8.44 0.04 0.48 400
Frankfurt EUR 7.58 -0.16 -2.04 -
Düsseldorf EUR 7.57 -0.02 -0.24 -
Berlin EUR 7.64 -0.04 -0.55 -
Oslo Stock Exchange NOK 74.94 -0.50 -0.66 4146610
Kursdaten
Kurs 74.76 Eröffnung 75.44
Diff. absolut -0.52 Tages-Hoch 75.50
Diff. % -0.69 % Tages-Tief 74.06
Geld 73.64 Vol. Geld 5174
Brief 76.34 Vol. Brief 4870
Volumen 832995 Umsatz 62047182.64
Schlusskurs vom 15.05.2019 75.28 Volatilität in % 21.97
Börse CHI-X Letzter Handel 16.05.2019 / 17:30
Währung NOK Aktualisierungsstand 20.05.2019 / 00:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.88% 75.5 64.2
1 Woche 1.11% 75.5 73.8
1 Monat 11.62% 75.5 65.5
3 Monate 11.02% 75.5 64.2
6 Monate 3.60% 75.5 64.2
1 Jahr 0.92% 76.6 64.2
3 Jahre -0.52% 87.3 64.2
11.45
13
SMI
9.88
14.59
SMI
-21.76
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.45,"chartHeight":20.34633442361,"year":2017,"ID_NOTATION":"31411481"},"2018":{"performance":-21.76,"chartHeight":23.574075764347,"year":2018,"ID_NOTATION":"31411481"},"2019":{"performance":9.88,"chartHeight":19.604969520449,"year":2019,"ID_NOTATION":"31411481"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.8 Mrd. EUR
KGV 2018 21
Dividende 2018 0.28 EUR
mehr Kennzahlen
Stammdaten
ORKLA ASA NAVNE-AKSJ..
ISIN NO0003733800
Valor -
Symbol -
Währung NOK
Branche Mischkonzerne
Sektor Diverse
Land Norwegen
Heimatbörse BTE