23.08.2019 10:43:38
OMV (CHI-X)
46.54
EUR
-0.01
-0.02%
23.08.2019 10:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 46.54 -0.01 -0.02 10884
BATS Europe EUR 46.56 0.00 0.00 7900
Turquoise EUR 46.54 -0.04 -0.09 668
Xetra EUR 46.76 -0.25 -0.53 574
Tradegate EUR 47.06 0.19 0.41 210
Nasdaq other OTC USD 50.10 0.30 0.60 295
Frankfurt EUR 47.05 0.14 0.30 -
München EUR 46.63 -0.02 -0.04 -
Hamburg EUR 47.05 0.14 0.30 -
Prague Stock Exchange (SPAD) CZK 1140.00 12.00 1.06 5
Hannover EUR 47.05 0.14 0.30 -
Bucharest Stock Exchange RON 96.60 0.00 0.00 -
Düsseldorf EUR 46.57 -0.33 -0.70 -
Wiener Börse EUR 46.76 -0.32 -0.68 491263
Berlin EUR 46.59 -0.20 -0.43 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
Kursdaten
Kurs 46.54 Eröffnung 46.93
Diff. absolut -0.01 Tages-Hoch 46.93
Diff. % -0.02 % Tages-Tief 46.37
Geld 46.46 Vol. Geld 200
Brief 46.53 Vol. Brief 100
Volumen 10884 Umsatz 506803.195
Schlusskurs vom 22.08.2019 46.55 Volatilität in % 25.35
Börse CHI-X Letzter Handel 23.08.2019 / 10:26
Währung EUR Aktualisierungsstand 23.08.2019 / 10:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 21.95% 51.3 38.0
1 Woche 6.79% 47.4 43.5
1 Monat 7.83% 47.4 43.0
3 Monate 6.99% 47.4 41.1
6 Monate -0.15% 51.3 41.1
1 Jahr 3.67% 51.3 37.2
3 Jahre 87.25% 58.0 24.4
59.32
13
SMI
21.95
16.33
SMI
-28.28
-10.68
SMI
2017
2018
2019
{"2017":{"performance":59.32,"chartHeight":26.359308894198,"year":2017,"ID_NOTATION":"31411479"},"2018":{"performance":-28.28,"chartHeight":26.359308894198,"year":2018,"ID_NOTATION":"31411479"},"2019":{"performance":21.95,"chartHeight":25.649003969233,"year":2019,"ID_NOTATION":"31411479"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":15.62567000458,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.231
Börsenwert 15.41 Mrd. EUR
KGV 2018 8.69
Dividende 2018 1.96 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse CIX