08.08.2020 07:53:50
OMV (CHI-X)
28.72
EUR
-0.68
-2.31%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 28.90 -0.52 -1.77 108149
CHI-X EUR 28.72 -0.68 -2.31 74249
Turquoise EUR 28.98 -0.46 -1.56 8971
Tradegate EUR 29.26 -0.32 -1.08 14331
Xetra EUR 29.10 0.02 0.07 3786
Frankfurt EUR 28.68 -0.96 -3.24 470
Nasdaq other OTC USD 32.13 -2.32 -6.73 663
Berlin EUR 28.84 -0.48 -1.64 -
München EUR 29.38 -0.26 -0.88 -
Hamburg EUR 28.92 -0.72 -2.43 -
Düsseldorf EUR 28.66 -0.76 -2.58 -
EUR 35.60 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 760.00 1.20 0.16 28
Hannover EUR 28.86 -0.78 -2.63 -
Bucharest Stock Exchange RON 96.60 0.00 0.00 -
Wiener Börse EUR 28.88 -0.40 -1.37 377511
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATX FIVE
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE ENERGY SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX OIL & GAS INDEX (PRICE) (EUR)
ESTX OIL & GAS INDEX (PRICE) (USD)
ESTX OIL & GAS INDEX (RETURN) (EUR)
ESTX OIL & GAS INDEX (RETURN) (USD)
Kursdaten
Kurs 28.72 Eröffnung 29.20
Diff. absolut -0.68 Tages-Hoch 29.20
Diff. % -2.31 % Tages-Tief 28.34
Geld 28.64 Vol. Geld 1534
Brief 29.12 Vol. Brief 458
Volumen 74249 Umsatz 2130305.62
Schlusskurs vom 06.08.2020 29.40 Volatilität in % 57.74
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 08.08.2020 / 07:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -42.93% 51.0 16.7
1 Woche 7.73% 30.3 26.5
1 Monat -5.40% 31.5 26.4
3 Monate -7.89% 36.2 26.4
6 Monate -35.21% 44.4 16.7
1 Jahr -33.43% 55.2 16.7
3 Jahre -41.90% 58.0 16.7
SMI
30.36
26.51
SMI
-28.28
-10.68
SMI
-42.93
-5.17
2018
2019
2020
{"2018":{"performance":-28.28,"chartHeight":22,"year":2018,"ID_NOTATION":"31411479"},"2019":{"performance":30.36,"chartHeight":22,"year":2019,"ID_NOTATION":"31411479"},"2020":{"performance":-42.93,"chartHeight":22,"year":2020,"ID_NOTATION":"31411479"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.845
Börsenwert 9.6 Mrd. EUR
KGV 2019 9.74
Dividende 2019 1.77 EUR
mehr Kennzahlen
Stammdaten
OMV AG INHABER-AKTIE..
ISIN AT0000743059
Valor 430021
Symbol OMV
Währung EUR
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Österreich
Heimatbörse BTE