22.11.2019 07:56:40
IMERYS (CHI-X)
36.14
EUR
-0.30
-0.82%
21.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 36.14 -0.24 -0.66 75990
CHI-X EUR 36.14 -0.30 -0.82 23522
Turquoise EUR 36.16 -0.28 -0.77 12937
Nasdaq other OTC USD 36.55 -1.88 -4.89 965
Tradegate EUR 36.24 -0.12 -0.33 -
Frankfurt EUR 36.20 -0.60 -1.63 -
Düsseldorf EUR 36.04 -0.20 -0.55 -
München EUR 36.06 -0.42 -1.15 -
Berlin EUR 36.28 -0.72 -1.95 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 36.08 Vol. Geld 59
Brief 36.18 Vol. Brief 370
Volumen - Umsatz -
Schlusskurs vom 20.11.2019 36.44 Volatilität in % 41.58
Börse CHI-X Letzter Handel 21.11.2019 / 17:30
Währung EUR Aktualisierungsstand 22.11.2019 / 07:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.62% 51.5 32.1
1 Woche -3.78% 38.1 35.6
1 Monat -3.63% 38.3 32.1
3 Monate -0.99% 40.1 32.1
6 Monate -9.65% 47.5 32.1
1 Jahr -27.11% 51.5 32.1
3 Jahre -44.04% 87.8 32.1
9.47
13
SMI
22.65
SMI
-46.56
-10.68
-13.62
SMI
2017
2018
2019
{"2017":{"performance":9.47,"chartHeight":17.662703295085,"year":2017,"ID_NOTATION":"31411460"},"2018":{"performance":-46.56,"chartHeight":22.107477833835,"year":2018,"ID_NOTATION":"31411460"},"2019":{"performance":-13.62,"chartHeight":19.32665631399,"year":2019,"ID_NOTATION":"31411460"}}
{"2017":{"performance":13,"chartHeight":19.113334190794,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.213266096244,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":22.65,"chartHeight":21.655485419436,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.19309659411,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.581640003718,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.6,"chartHeight":21.64536670571,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.994371583683,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.550166197006,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.03,"chartHeight":20.858133280805,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.577842740574,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.393402628573,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.11,"chartHeight":19.802007060576,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.130910857667,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.636300637187,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.42,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.89 Mrd. EUR
KGV 2018 9.33
Dividende 2018 2.2 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse BTE