23.07.2019 15:09:58
IMERYS (CHI-X)
45.58
EUR
1.80
4.11%
23.07.2019 14:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 45.58 1.80 4.11 12796
BATS Europe EUR 45.54 1.76 4.02 4890
Turquoise EUR 45.50 1.70 3.88 3518
Nasdaq other OTC USD 49.82 6.21 14.24 100
Tradegate EUR 43.82 0.88 2.05 -
Frankfurt EUR 43.80 0.84 1.96 -
Düsseldorf EUR 45.18 1.48 3.39 -
München EUR 45.34 1.60 3.66 -
Berlin EUR 43.78 0.90 2.10 -
Kursdaten
Kurs 45.58 Eröffnung 44.30
Diff. absolut 1.80 Tages-Hoch 45.58
Diff. % 4.11 % Tages-Tief 44.30
Geld 45.56 Vol. Geld 141
Brief 45.60 Vol. Brief 100
Volumen 12796 Umsatz 577194.04
Schlusskurs vom 22.07.2019 43.78 Volatilität in % 35.34
Börse CHI-X Letzter Handel 23.07.2019 / 14:59
Währung EUR Aktualisierungsstand 23.07.2019 / 15:09
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.64% 51.5 37.4
1 Woche 0.18% 45.5 43.0
1 Monat -4.74% 46.9 43.0
3 Monate -10.29% 49.0 37.4
6 Monate -2.19% 51.5 37.4
1 Jahr -34.07% 69.7 37.4
3 Jahre -25.76% 87.8 37.4
9.47
13
SMI
4.64
17.71
SMI
-46.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":9.47,"chartHeight":19.26109048905,"year":2017,"ID_NOTATION":"31411460"},"2018":{"performance":-46.56,"chartHeight":24.108095115919,"year":2018,"ID_NOTATION":"31411460"},"2019":{"performance":4.64,"chartHeight":15.698963720513,"year":2019,"ID_NOTATION":"31411460"}}
{"2017":{"performance":13,"chartHeight":20.842996298238,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.861476497684,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.71,"chartHeight":22.386753296576,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.658491658175,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.353681468485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.28,"chartHeight":21.966376524564,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.984753310156,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.957379243507,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.48,"chartHeight":22.027342693887,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.440035620478,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.148409542919,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":18.431290222242,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.862163566435,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.503783667288,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.39,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.42 Mrd. EUR
KGV 2018 9.33
Dividende 2018 2.15 EUR
mehr Kennzahlen
Stammdaten
IMERYS S.A. ACTIONS ..
ISIN FR0000120859
Valor 502004
Symbol NK
Währung EUR
Branche Baumaterial und -kom..
Sektor Bauindustrie
Land Frankreich
Heimatbörse CIX