21.01.2020 01:49:12
QUADIENT (CHI-X)
21.20
EUR
0.26
1.24%
20.01.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 21.22 0.28 1.34 10760
CHI-X EUR 21.20 0.26 1.24 2111
Turquoise EUR 21.16 0.22 1.05 35
Tradegate EUR 21.26 0.34 1.63 25
Frankfurt EUR 21.04 0.22 1.06 -
Nasdaq other OTC USD 23.30 -1.20 -4.90 150
EUR 19.43 0.00 0.00 -
München EUR 21.10 0.12 0.57 -
Düsseldorf EUR 21.04 0.24 1.15 -
Berlin EUR 21.26 0.32 1.53 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 21.02 Vol. Geld 1073
Brief 21.50 Vol. Brief 1066
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 20.94 Volatilität in % 32.80
Börse CHI-X Letzter Handel 20.01.2020 / 17:30
Währung EUR Aktualisierungsstand 21.01.2020 / 01:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.58% 22.4 20.2
1 Woche 0.95% 21.2 20.2
1 Monat -5.94% 22.4 20.2
3 Monate 17.19% 22.6 18.0
6 Monate 17.84% 22.6 16.1
1 Jahr -17.06% 26.3 16.1
3 Jahre -32.05% 41.8 16.1
SMI
26.51
2.16
-0.75
-10.68
-8.03
SMI
-1.58
SMI
2018
2019
2020
{"2018":{"performance":-0.75,"chartHeight":14.602274114098,"year":2018,"ID_NOTATION":"31411455"},"2019":{"performance":-8.03,"chartHeight":33.502805332164,"year":2019,"ID_NOTATION":"31411455"},"2020":{"performance":-1.58,"chartHeight":18.752445395299,"year":2020,"ID_NOTATION":"31411455"}}
{"2018":{"performance":-10.68,"chartHeight":36.090291174236,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.16,"chartHeight":21.589391333003,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.801776994243,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.44,"chartHeight":17.910645724641,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.813255727563,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":43.345262621846,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.84,"chartHeight":24.072607062938,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.428777355245,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.806431404121,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.8,"chartHeight":19.935205527731,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.891627828836,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.806822342294,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.26,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.72 Mrd. EUR
KGV 2019 8.38
Dividende 2019 0.53 EUR
mehr Kennzahlen
Stammdaten
QUADIENT S.A. ACTION..
ISIN FR0000120560
Valor 997427
Symbol NEO
Währung EUR
Branche Netzwerktechnik und ..
Sektor Technologie
Land Frankreich
Heimatbörse BTE