24.10.2021 17:38:24
MÜNCHENER RÜCK (CHI-X)
248.20
EUR
-3.25
-1.29%
22.10.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 247.75 -2.20 -0.88 252838
EUR 248.25 -2.20 -0.88 55015
BATS Europe EUR 248.20 -2.30 -0.92 76641
Tradegate EUR 248.20 -2.20 -0.88 8188
SIX Swiss Exchange EUR 220.80 33.80 18.07 -
Frankfurt EUR 247.95 -3.65 -1.45 971
CHI-X EUR 248.20 -3.25 -1.29 418
Turquoise EUR 248.35 -2.77 -1.10 392
Hamburg EUR 249.15 -2.05 -0.82 656
München EUR 249.40 -0.40 -0.16 575
Nasdaq other OTC USD 290.64 1.14 0.39 2
Hannover EUR 249.90 0.15 0.06 -
Berlin EUR 248.15 -1.80 -0.72 90
Düsseldorf EUR 248.05 -1.65 -0.66 17
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 40 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 40 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR INSURANCE KURSINDEX
DAXSECTOR INSURANCE PERFORMANCE-INDEX
DIVDAX KURSINDEX
DIVDAX PERFORMANCE-INDEX
ESTX 50 INDEX (PRICE) (USD)
Kursdaten
Kurs 248.20 Eröffnung 249.25
Diff. absolut -3.25 Tages-Hoch 249.90
Diff. % -1.29 % Tages-Tief 248.20
Geld 243.05 Vol. Geld 1
Brief 249.50 Vol. Brief 1
Volumen 418 Umsatz 104140.05
Schlusskurs vom 21.10.2021 251.45 Volatilität in % 27.04
Börse CHI-X Letzter Handel 22.10.2021 / 17:30
Währung EUR Aktualisierungsstand 24.10.2021 / 17:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.64% 268.9 215.6
1 Woche 1.54% 251.4 241.9
1 Monat 4.38% 251.4 235.2
3 Monate 9.28% 257.6 224.4
6 Monate -2.75% 257.8 215.6
1 Jahr 19.01% 268.9 194.2
3 Jahre 31.46% 284.1 141.3
39.03
26.51
1.13
1.64
12.64
SMI
-7.18
SMI
SMI
2019
2020
2021
{"2019":{"performance":39.03,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"31411447"},"2020":{"performance":-7.18,"chartHeight":18.768746770633,"year":2020,"ID_NOTATION":"31411447"},"2021":{"performance":1.64,"chartHeight":11.02900264776,"year":2021,"ID_NOTATION":"31411447"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 39.642
Börsenwert 34.71 Mrd. EUR
KGV 2020 28.13
Dividende 2020 10.41 EUR
mehr Kennzahlen
Stammdaten
MÜNCHENER RÜCKVERS.-..
ISIN DE0008430026
Valor 341960
Symbol MUV2
Währung EUR
Branche Versicherungen
Sektor Finanzsektor
Land Deutschland
Heimatbörse GER