09.08.2020 20:07:18
MTU AERO ENGINES (CHI-X)
148.10
EUR
-0.95
-0.64%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 147.90 -1.55 -1.04 257852
BATS Europe EUR 148.15 -0.90 -0.60 64598
CHI-X EUR 148.10 -0.95 -0.64 25311
Tradegate EUR 147.40 -2.15 -1.44 15171
Turquoise EUR 148.15 -0.90 -0.60 8917
Frankfurt EUR 147.85 -1.70 -1.14 1290
München EUR 146.05 -2.00 -1.35 300
Düsseldorf EUR 148.10 -0.85 -0.57 10
Nasdaq other OTC USD 172.30 -2.80 -1.60 72
Hannover EUR 143.95 -5.90 -3.94 20
Berlin EUR 147.90 -2.05 -1.37 100
Hamburg EUR 148.90 -0.45 -0.30 -
EUR 149.20 0.00 0.00 -
Kursdaten
Kurs 148.10 Eröffnung 148.85
Diff. absolut -0.95 Tages-Hoch 149.90
Diff. % -0.64 % Tages-Tief 142.55
Geld 148.05 Vol. Geld 24
Brief 148.20 Vol. Brief 25
Volumen 25311 Umsatz 3700171.125
Schlusskurs vom 06.08.2020 149.05 Volatilität in % 63.68
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 20:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -41.94% 289.2 97.9
1 Woche 0.20% 155.7 129.6
1 Monat -4.30% 163.1 129.6
3 Monate 15.52% 187.7 112.5
6 Monate -46.11% 282.1 97.9
1 Jahr -33.68% 289.2 97.9
3 Jahre 17.54% 289.2 97.9
5.47
SMI
60.95
26.51
SMI
-10.68
SMI
-41.94
-5.17
2018
2019
2020
{"2018":{"performance":5.47,"chartHeight":15.07602189823,"year":2018,"ID_NOTATION":"31411446"},"2019":{"performance":60.95,"chartHeight":22,"year":2019,"ID_NOTATION":"31411446"},"2020":{"performance":-41.94,"chartHeight":22,"year":2020,"ID_NOTATION":"31411446"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.660
Börsenwert 8.37 Mrd. EUR
KGV 2019 27.58
Dividende 2019 1.21 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER