18.05.2021 01:38:30
MTU AERO ENGINES (CHI-X)
208.95
EUR
-5.60
-2.61%
17.05.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 209.20 -6.00 -2.79 145688
EUR 209.05 -5.65 -2.63 47536
BATS Europe EUR 208.90 -5.90 -2.75 59252
Tradegate EUR 209.80 -5.30 -2.46 8109
Frankfurt EUR 210.50 -4.10 -1.91 460
CHI-X EUR 208.95 -5.60 -2.61 615
Turquoise EUR 209.30 0.55 0.26 144
München EUR 210.30 3.00 1.45 30
Düsseldorf EUR 209.30 -4.20 -1.97 -
Hamburg EUR 214.50 -0.10 -0.05 -
Hannover EUR 214.40 7.20 3.47 -
Nasdaq other OTC USD 256.50 -1.80 -0.70 13
Berlin EUR 209.80 -5.00 -2.33 23
Kursdaten
Kurs 208.95 Eröffnung 212.35
Diff. absolut -5.60 Tages-Hoch 212.45
Diff. % -2.61 % Tages-Tief 208.40
Geld 208.80 Vol. Geld 38
Brief 209.40 Vol. Brief 38
Volumen 615 Umsatz 129558.25
Schlusskurs vom 14.05.2021 214.55 Volatilität in % 46.59
Börse CHI-X Letzter Handel 17.05.2021 / 17:30
Währung EUR Aktualisierungsstand 18.05.2021 / 01:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -2.63% 220.3 188.4
1 Woche -1.42% 214.6 202.3
1 Monat 2.55% 214.6 188.4
3 Monate 5.09% 214.6 188.4
6 Monate 1.83% 220.4 188.4
1 Jahr 79.20% 220.4 118.8
3 Jahre 35.86% 289.2 97.9
60.95
26.51
1.13
4.03
SMI
-15.55
SMI
-2.63
SMI
2019
2020
2021
{"2019":{"performance":60.95,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"31411446"},"2020":{"performance":-15.55,"chartHeight":23.284533780044,"year":2020,"ID_NOTATION":"31411446"},"2021":{"performance":-2.63,"chartHeight":13.779901099478,"year":2021,"ID_NOTATION":"31411446"}}
{"2019":{"performance":26.51,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2616987380941,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.03,"chartHeight":16.062532439442,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.597870943292,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12.78,"chartHeight":22.235276288541,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.551977224098,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.915391427021,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.34,"chartHeight":22.047890521724,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.234336906099,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.084872220272,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.39,"chartHeight":10.369291532716,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.824066092663,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.562051375529,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.23,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.313
Börsenwert 11.48 Mrd. EUR
KGV 2020 81.14
Dividende 2020 1.96 EUR
mehr Kennzahlen
Stammdaten
MTU AERO ENGINES AG ..
ISIN DE000A0D9PT0
Valor 2166689
Symbol MTX
Währung EUR
Branche Luft- und Raumfahrti..
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER