12.04.2021 20:25:00
MODERN TIMES GROUP B (CHI-X)
131.80
SEK
2.30
1.78%
12.04.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 131.80 4.10 3.21 51785
SEK 132.00 -2.65 -1.97 30530
Tradegate EUR 13.21 -0.09 -0.68 225
Frankfurt EUR 13.17 -0.19 -1.42 -
CHI-X SEK 131.80 2.30 1.78 162
Turquoise SEK 117.00 -18.70 -13.78 51
Berlin EUR 13.17 -0.19 -1.42 -
Düsseldorf EUR 12.87 -0.36 -2.72 -
Kursdaten
Kurs 131.80 Eröffnung 131.80
Diff. absolut 2.30 Tages-Hoch 131.80
Diff. % 1.78 % Tages-Tief 131.80
Geld 131.80 Vol. Geld 558
Brief 134.90 Vol. Brief 550
Volumen 162 Umsatz 21351.6
Schlusskurs vom 09.04.2021 129.50 Volatilität in % 39.99
Börse CHI-X Letzter Handel 12.04.2021 / 17:25
Währung SEK Aktualisierungsstand 12.04.2021 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 1.33% 156.2 114.4
1 Woche 1.78% 131.8 129.5
1 Monat 15.21% 131.8 114.4
3 Monate 3.54% 156.2 114.4
6 Monate 20.79% 156.2 99.0
1 Jahr 65.80% 156.2 79.2
3 Jahre -55.45% 344.5 53.4
26.51
30.41
1.13
1.33
5
-61.8
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":-61.8,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"31411444"},"2020":{"performance":30.41,"chartHeight":26.477165551778,"year":2020,"ID_NOTATION":"31411444"},"2021":{"performance":1.33,"chartHeight":10.38956597428,"year":2021,"ID_NOTATION":"31411444"}}
{"2019":{"performance":26.51,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4959302651756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":5,"chartHeight":17.651443701185,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.042927115058,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":12,"chartHeight":22.45227727487,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.198195462717,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.393768142199,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.44,"chartHeight":21.688601794674,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.872521912494,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.693986871832,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.63,"chartHeight":19.969141525249,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.477165551778,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.955620974507,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.05,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.4 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung SEK
Branche Sport / Glücksspiel
Sektor Medien/Entertainment..
Land Schweden
Heimatbörse BTE