29.11.2021 15:23:01
MODERN TIMES GROUP B (CHI-X)
96.95
SEK
0.00
0.00%
26.11.2021 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 102.20 0.00 0.00 155573
SEK 92.80 -0.05 -0.05 43737
Tradegate EUR 9.02 -0.02 -0.22 170
Frankfurt EUR 8.99 0.29 3.33 250
Düsseldorf EUR 9.01 0.03 0.28 -
CHI-X SEK 96.95 0.00 0.00 -
Berlin EUR 9.02 -0.32 -3.43 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 96.90 Vol. Geld 1
Brief 100.70 Vol. Brief 2
Volumen - Umsatz -
Schlusskurs vom 25.11.2021 96.95 Volatilität in % 36.85
Börse CHI-X Letzter Handel 26.11.2021 / 17:25
Währung SEK Aktualisierungsstand 29.11.2021 / 15:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -25.47% 156.2 97.0
1 Woche -4.10% 97.0 97.0
1 Monat -9.48% 107.1 97.0
3 Monate -19.14% 128.3 97.0
6 Monate -13.36% 128.3 97.0
1 Jahr -11.58% 156.2 97.0
3 Jahre -63.72% 304.2 53.4
26.51
30.41
1.13
13.97
-61.8
SMI
SMI
-25.47
SMI
2019
2020
2021
{"2019":{"performance":-61.8,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"31411444"},"2020":{"performance":30.41,"chartHeight":26.382628145728,"year":2020,"ID_NOTATION":"31411444"},"2021":{"performance":-25.47,"chartHeight":26.382628145728,"year":2021,"ID_NOTATION":"31411444"}}
{"2019":{"performance":26.51,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4620247999721,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.97,"chartHeight":23.202691743531,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.978504376013,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.11,"chartHeight":23.631324782726,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.104654126602,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.324522190244,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.03,"chartHeight":23.226109562992,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.780143402234,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.60581635149,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.06,"chartHeight":14.905395697861,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.382628145728,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.898651016152,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 970
Börsenwert 1 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
MODERN TIMES GROUP M..
ISIN SE0000412371
Valor -
Symbol MO7
Währung SEK
Branche Standardsoftware
Sektor Software
Land Schweden
Heimatbörse BTE