07.12.2021 15:13:40
MAYR-MELNHOF KARTON (CHI-X)
170.00
EUR
0.00
0.00%
06.12.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Wiener Börse EUR 174.60 1.40 0.81 3219
BATS Europe EUR 175.60 4.50 2.63 2793
EUR 175.20 1.00 0.57 901
Tradegate EUR 175.00 0.20 0.11 45
Frankfurt EUR 174.80 3.20 1.86 -
Xetra EUR 175.20 0.20 0.11 66
Hamburg EUR 175.00 0.80 0.46 -
Berlin EUR 175.00 0.00 0.00 -
Nasdaq other OTC USD 201.23 0.44 0.22 7
München EUR 174.80 0.40 0.23 -
CHI-X EUR 170.00 0.00 0.00 -
Düsseldorf EUR 174.60 0.00 0.00 -
Hannover EUR 175.00 1.20 0.69 -
Indexzugehörigkeit
Name
ATX AUSTRIAN TRADED INDEX
ATX AUSTRIAN TRADED INDEX
ATXPRIME
CBOE AUSTRIA 20 (EUR) (NET TOTAL RETURN)
CBOE AUSTRIA 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX TM SMALL INDEX (PRICE) (EUR)
ESTX TM SMALL INDEX (PRICE) (USD)
ESTX TM SMALL INDEX (RETURN) (EUR)
ESTX TM SMALL INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
NTX
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (EUR)
STXE TM INDUSTRIAL GDS&SVCS INDEX (PRICE) (USD)
STXE TM INDUSTRIAL GDS&SVCS INDEX (RETURN) (EUR)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 172.00 Vol. Geld 18
Brief 168.80 Vol. Brief 6
Volumen - Umsatz -
Schlusskurs vom 03.12.2021 170.00 Volatilität in % 20.14
Börse CHI-X Letzter Handel 06.12.2021 / 17:30
Währung EUR Aktualisierungsstand 07.12.2021 / 15:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 2.41% 183.0 163.1
1 Woche 0.00% 170.0 170.0
1 Monat 0.00% 170.0 170.0
3 Monate -4.39% 177.8 168.8
6 Monate 1.55% 182.5 167.4
1 Jahr 12.29% 183.0 145.8
3 Jahre 46.05% 183.0 94.5
9.64
26.51
37.65
1.13
2.41
15.62
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":9.64,"chartHeight":20.777027607144,"year":2019,"ID_NOTATION":"31411432"},"2020":{"performance":37.65,"chartHeight":25.886119781628,"year":2020,"ID_NOTATION":"31411432"},"2021":{"performance":2.41,"chartHeight":13.344664294193,"year":2021,"ID_NOTATION":"31411432"}}
{"2019":{"performance":26.51,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2839540471815,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":15.62,"chartHeight":23.364565510128,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.640157576467,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.85,"chartHeight":23.093538724206,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.613377099757,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.960843983255,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.453937183358,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.294973511039,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.142746730202,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.69,"chartHeight":15.628583719113,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.886119781628,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.599446055834,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.11,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.938
Börsenwert 3.46 Mrd. EUR
KGV 2020 20.47
Dividende 2020 3.4 EUR
mehr Kennzahlen
Stammdaten
MAYR-MELNHOF KARTON ..
ISIN AT0000938204
Valor 218214
Symbol MMK
Währung EUR
Branche Papierindustrie
Sektor Industrie
Land Österreich
Heimatbörse VIE