03.08.2020 14:05:36
WENDEL (CHI-X)
80.65
EUR
1.0750
1.35%
03.08.2020 13:48
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 80.60 1.00 1.26 947
CHI-X EUR 80.65 1.07 1.35 2527
Turquoise EUR 80.40 0.85 1.07 449
Tradegate EUR 79.50 -0.60 -0.75 5
Nasdaq other OTC USD 95.95 -0.09 -0.09 100
Frankfurt EUR 78.75 0.80 1.03 -
Berlin EUR 79.50 0.80 1.02 -
EUR 80.40 0.00 0.00 -
Düsseldorf EUR 79.35 -1.25 -1.55 -
München EUR 78.80 0.10 0.13 -
Kursdaten
Kurs 80.65 Eröffnung 79.30
Diff. absolut 1.0750 Tages-Hoch 80.80
Diff. % 1.35 % Tages-Tief 78.15
Geld 80.55 Vol. Geld 15
Brief 80.70 Vol. Brief 21
Volumen 2527 Umsatz 200930.35
Schlusskurs vom 31.07.2020 79.5750 Volatilität in % 44.74
Börse CHI-X Letzter Handel 03.08.2020 / 13:48
Währung EUR Aktualisierungsstand 03.08.2020 / 14:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -32.73% 127.5 54.6
1 Woche -1.15% 81.7 78.0
1 Monat -6.77% 89.0 78.0
3 Monate 0.60% 97.8 69.2
6 Monate -34.07% 127.5 54.6
1 Jahr -36.44% 129.4 54.6
3 Jahre -37.39% 152.6 54.6
SMI
14.52
26.51
SMI
-27.56
-10.68
SMI
-32.73
-5.76
2018
2019
2020
{"2018":{"performance":-27.56,"chartHeight":22,"year":2018,"ID_NOTATION":"31411426"},"2019":{"performance":14.52,"chartHeight":19.52425492817,"year":2019,"ID_NOTATION":"31411426"},"2020":{"performance":-32.73,"chartHeight":22,"year":2020,"ID_NOTATION":"31411426"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.76,"chartHeight":15.311403222614,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-15.24,"chartHeight":19.744771646199,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-7.39,"chartHeight":16.446827725624,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-6.18,"chartHeight":15.632090239449,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-7.06,"chartHeight":16.238676579967,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 3.83 Mrd. EUR
KGV 2019 14.52
Dividende 2019 3.06 EUR
mehr Kennzahlen
Stammdaten
WENDEL S.A. ACTIONS ..
ISIN FR0000121204
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE