14.08.2020 16:26:42
BANCA MEDIOLANUM (CHI-X)
6.60
EUR
-0.1350
-2.00%
14.08.2020 16:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 6.61 -0.13 -1.93 29858
CHI-X EUR 6.60 -0.14 -2.00 32896
Turquoise EUR 6.60 -0.14 -2.00 4596
Nasdaq other OTC USD 7.92 0.01 0.13 2317
EUR 8.50 0.00 0.00 -
Frankfurt EUR 6.62 -0.11 -1.63 -
Düsseldorf EUR 6.54 -0.19 -2.82 -
Berlin EUR 6.50 -0.11 -1.66 -
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
STXE TM INSURANCE INDEX (PRICE) (EUR)
STXE TM INSURANCE INDEX (PRICE) (USD)
STXE TM INSURANCE INDEX (RETURN) (EUR)
STXE TM INSURANCE INDEX (RETURN) (USD)
STXE TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 6.60 Eröffnung 6.73
Diff. absolut -0.1350 Tages-Hoch 6.73
Diff. % -2.00 % Tages-Tief 6.5150
Geld 6.6050 Vol. Geld 1058
Brief 6.6150 Vol. Brief 418
Volumen 32896 Umsatz 216786.955
Schlusskurs vom 13.08.2020 6.7350 Volatilität in % 44.00
Börse CHI-X Letzter Handel 14.08.2020 / 16:04
Währung EUR Aktualisierungsstand 14.08.2020 / 16:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -24.24% 9.2 4.0
1 Woche 2.75% 6.8 6.4
1 Monat 3.46% 6.9 6.2
3 Monate 18.26% 7.1 5.3
6 Monate -20.11% 8.8 4.0
1 Jahr 7.85% 9.4 4.0
3 Jahre -5.54% 9.4 4.0
SMI
76.56
26.51
SMI
-29.58
-10.68
SMI
-24.24
-3.36
2018
2019
2020
{"2018":{"performance":-29.58,"chartHeight":22,"year":2018,"ID_NOTATION":"31411422"},"2019":{"performance":76.56,"chartHeight":22,"year":2019,"ID_NOTATION":"31411422"},"2020":{"performance":-24.24,"chartHeight":21.859334617088,"year":2020,"ID_NOTATION":"31411422"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.926
Börsenwert 4.76 Mrd. EUR
KGV 2019 11.06
Dividende 2019 0.39 EUR
mehr Kennzahlen
Stammdaten
BANCA MEDIOLANUM S.P..
ISIN IT0004776628
Valor -
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Italien
Heimatbörse BTE