Chart
Weitere Börsenplätze
Name | Währung | Kurs | +/- | +/-% | Volumen |
EUR | 9.40 | 0.08 | 0.81 | 317698 | |
BATS Europe | EUR | 9.40 | 0.06 | 0.67 | 21562 |
Turquoise | EUR | 9.34 | 0.02 | 0.18 | 452 |
CHI-X | EUR | 9.33 | 0.00 | 0.00 | - |
Tradegate | EUR | 9.41 | 0.09 | 0.99 | - |
Nasdaq other OTC | USD | 10.70 | 1.01 | 10.39 | 648 |
Frankfurt | EUR | 9.34 | 0.01 | 0.06 | - |
Berlin | EUR | 9.39 | 0.08 | 0.86 | - |
Düsseldorf | EUR | 9.36 | 0.08 | 0.91 | - |
München | EUR | 9.34 | 0.01 | 0.06 | - |
Indexzugehörigkeit
Name |
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN) |
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN) |
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN) |
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN) |
CBOE ITALY 40 (EUR) (NET TOTAL RETURN) |
CBOE ITALY 40 (EUR) (PRICE RETURN) |
DJ ITALY TITANS 30 INDEX (PRICE) (EUR) |
DJ ITALY TITANS 30 INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (PRICE) (EUR) |
ESTX FINANCIAL INDEX (PRICE) (USD) |
ESTX FINANCIAL INDEX (RETURN) (EUR) |
ESTX FINANCIAL INDEX (RETURN) (USD) |
ESTX INDEX (PRICE) (USD) |
ESTX INDEX (RETURN) (USD) |
ESTX MID INDEX (NET RETURN) (EUR) |
ESTX MID INDEX (PRICE) (EUR) |
ESTX MID INDEX (PRICE) (USD) |
ESTX MID INDEX (RETURN) (USD) |
ESTX SUSTAINABILITY INDEX (PRICE) (EUR) |
ESTX SUSTAINABILITY INDEX (PRICE) (USD) |
ESTX SUSTAINABILITY INDEX (RETURN) (EUR) |
Kursdaten
Kurs | 9.3330 | Eröffnung | 9.3330 |
Diff. absolut | 0.00 | Tages-Hoch | 9.3330 |
Diff. % | 0.00 % | Tages-Tief | 9.3330 |
Geld | 9.2160 | Vol. Geld | 138 |
Brief | 9.4440 | Vol. Brief | 59 |
Volumen | - | Umsatz | - |
Schlusskurs vom 15.04.2021 | 9.3330 | Volatilität in % | 35.32 |
Börse | CHI-X | Letzter Handel | 16.04.2021 / 17:30 |
Währung | EUR | Aktualisierungsstand | 17.04.2021 / 17:23 |
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum | Perf. | Hoch | Tief |
2021 | 23.42% | 9.7 | 7.3 |
1 Woche | 0.00% | 9.3 | 9.3 |
1 Monat | -3.90% | 9.7 | 9.3 |
3 Monate | 24.57% | 9.7 | 7.3 |
6 Monate | 40.64% | 9.7 | 6.0 |
1 Jahr | 88.60% | 9.7 | 4.8 |
3 Jahre | -4.12% | 11.0 | 4.1 |
Benchmark:
2019
|
2020
|
2021
|
Kennzahlen
Anzahl Mitarbeiter | - |
Börsenwert | 8.01 Mrd. EUR |
KGV 2020 | 10.77 |
Dividende 2020 | 0.46 EUR |
![]() |
Stammdaten
MEDIOBANCA - BCA CRE.. |
ISIN | IT0000062957 |
Valor | 574959 |
Symbol | ME9 |
Währung | EUR |
Branche | Banken |
Sektor | Finanzsektor |
Land | Italien |
Heimatbörse | DXE |