12.12.2019 15:05:33
MAN (CHI-X)
41.56
EUR
-0.24
-0.57%
12.12.2019 14:20
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.52 -0.32 -0.76 4682
BATS Europe EUR 41.47 -0.29 -0.69 349
Tradegate EUR 41.60 -0.24 -0.57 259
CHI-X EUR 41.56 -0.24 -0.57 482
Turquoise EUR 41.48 -0.40 -0.96 106
Frankfurt EUR 40.84 -1.84 -4.31 -
München EUR 41.50 -0.28 -0.67 25
Hamburg EUR 40.84 -0.96 -2.30 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Düsseldorf EUR 41.46 -0.02 -0.05 -
Nasdaq other OTC USD 45.00 -10.44 -18.83 95
Hannover EUR 40.84 -0.94 -2.25 -
EUR 46.04 0.00 0.00 -
Berlin EUR 40.84 -0.84 -2.02 -
Kursdaten
Kurs 41.56 Eröffnung 41.62
Diff. absolut -0.24 Tages-Hoch 41.64
Diff. % -0.57 % Tages-Tief 41.47
Geld 41.40 Vol. Geld 39
Brief 41.88 Vol. Brief 86
Volumen 482 Umsatz 20009.98
Schlusskurs vom 11.12.2019 41.80 Volatilität in % 22.24
Börse CHI-X Letzter Handel 12.12.2019 / 14:20
Währung EUR Aktualisierungsstand 12.12.2019 / 15:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -53.66% 90.5 37.0
1 Woche 0.97% 42.0 41.2
1 Monat 3.98% 43.9 40.1
3 Monate -15.49% 49.9 37.0
6 Monate -35.59% 64.4 37.0
1 Jahr -53.63% 90.5 37.0
3 Jahre -56.00% 98.0 37.0
1.19
13
SMI
23.44
SMI
-5.3
-10.68
-53.66
SMI
2017
2018
2019
{"2017":{"performance":1.19,"chartHeight":8.1593950097615,"year":2017,"ID_NOTATION":"31411415"},"2018":{"performance":-5.3,"chartHeight":14.993635769541,"year":2018,"ID_NOTATION":"31411415"},"2019":{"performance":-53.66,"chartHeight":22.090564639811,"year":2019,"ID_NOTATION":"31411415"}}
{"2017":{"performance":13,"chartHeight":19.098711648501,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.199332145677,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.44,"chartHeight":21.795775144108,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.180708162169,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.566659186857,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.86,"chartHeight":21.681141776346,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.977544920921,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.538269635129,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.65,"chartHeight":20.988860230823,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.562099784753,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.378565821593,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.336829137589,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.11627486845,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.620512958501,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 5.88 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER