20.07.2019 09:50:27
MAN (CHI-X)
50.55
EUR
-0.05
-0.10%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.70 0.25 0.50 8309
BATS Europe EUR 50.35 -0.35 -0.69 245
Tradegate EUR 50.30 0.00 0.00 542
CHI-X EUR 50.55 -0.05 -0.10 386
Turquoise EUR 50.55 -0.10 -0.20 230
Frankfurt EUR 51.00 0.25 0.49 100
Hamburg EUR 50.20 -0.45 -0.89 -
München EUR 50.20 0.15 0.30 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Hannover EUR 50.20 0.00 0.00 -
Nasdaq other OTC USD 57.20 -1.95 -3.30 2
Düsseldorf EUR 50.30 -0.25 -0.49 -
Berlin EUR 50.15 -0.45 -0.89 -
Kursdaten
Kurs 50.55 Eröffnung 50.50
Diff. absolut -0.05 Tages-Hoch 50.95
Diff. % -0.10 % Tages-Tief 50.30
Geld 50.30 Vol. Geld 35
Brief 50.65 Vol. Brief 56
Volumen 386 Umsatz 19530.6
Schlusskurs vom 18.07.2019 50.60 Volatilität in % 16.39
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung EUR Aktualisierungsstand 20.07.2019 / 09:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -43.96% 90.5 50.3
1 Woche -4.44% 52.6 50.3
1 Monat -19.95% 63.4 50.3
3 Monate -30.80% 73.5 50.3
6 Monate -44.00% 90.4 50.3
1 Jahr -47.12% 96.2 50.3
3 Jahre -46.22% 98.0 50.3
1.19
13
SMI
17.89
SMI
-5.3
-10.68
-43.96
SMI
2017
2018
2019
{"2017":{"performance":1.19,"chartHeight":8.9395526260437,"year":2017,"ID_NOTATION":"31411415"},"2018":{"performance":-5.3,"chartHeight":16.42724685558,"year":2018,"ID_NOTATION":"31411415"},"2019":{"performance":-43.96,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"31411415"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 7.11 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER