23.07.2021 21:41:15
MAN (CHI-X)
72.90
EUR
0.00
0.00%
23.07.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 73.50 -0.70 -0.94 10094
Tradegate EUR 73.80 0.00 0.00 1263
EUR 73.70 -0.20 -0.27 568
BATS Europe EUR 71.60 0.00 0.00 1167
München EUR 73.70 0.20 0.27 -
Frankfurt EUR 73.60 0.10 0.14 10
Hamburg EUR 73.80 0.30 0.41 -
Hannover EUR 73.80 0.30 0.41 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Düsseldorf EUR 73.20 -0.40 -0.54 -
Nasdaq other OTC USD 87.00 1.00 1.16 13
Berlin EUR 73.70 0.20 0.27 -
CHI-X EUR 72.90 0.00 0.00 -
Kursdaten
Kurs 72.90 Eröffnung 72.90
Diff. absolut 0.00 Tages-Hoch 72.90
Diff. % 0.00 % Tages-Tief 72.90
Geld 71.50 Vol. Geld 164
Brief 71.60 Vol. Brief 70
Volumen - Umsatz -
Schlusskurs vom 22.07.2021 72.90 Volatilität in % 36.85
Börse CHI-X Letzter Handel 23.07.2021 / 17:30
Währung EUR Aktualisierungsstand 23.07.2021 / 21:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 69.93% 72.9 42.9
1 Woche 0.00% 72.9 72.9
1 Monat 0.00% 72.9 72.9
3 Monate 28.12% 72.9 56.9
6 Monate 69.93% 72.9 42.9
1 Jahr 46.68% 72.9 38.5
3 Jahre -23.82% 96.2 35.6
26.51
1.13
69.93
13.34
-52.01
SMI
-0.19
SMI
SMI
2019
2020
2021
{"2019":{"performance":-52.01,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"31411415"},"2020":{"performance":-0.19,"chartHeight":8.3036840657316,"year":2020,"ID_NOTATION":"31411415"},"2021":{"performance":69.93,"chartHeight":24.911052197195,"year":2021,"ID_NOTATION":"31411415"}}
{"2019":{"performance":26.51,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9342499307228,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.34,"chartHeight":21.670407209206,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.975695463868,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.66,"chartHeight":22.497674106674,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.648583073131,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.246634804841,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.78,"chartHeight":21.837835053846,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.342172978252,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.233347796164,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.38,"chartHeight":8.3036840657316,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.911052197195,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.011852615315,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.22,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 38.283
Börsenwert 10.4 Mrd. EUR
KGV 2020 -
Dividende 2020 0.13 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER