14.08.2020 10:36:58
MAN (CHI-X)
51.60
EUR
0.10
0.19%
14.08.2020 09:47
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 51.70 0.20 0.39 2912
Tradegate EUR 51.70 0.20 0.39 277
BATS Europe EUR 51.60 0.30 0.58 2734
CHI-X EUR 51.60 0.10 0.19 136
Frankfurt EUR 51.30 -0.60 -1.16 -
Turquoise EUR 51.60 0.05 0.10 54
München EUR 51.30 -0.30 -0.58 -
Hamburg EUR 51.30 -0.20 -0.39 -
Nasdaq other OTC USD 43.53 -1.38 -3.06 425
Düsseldorf EUR 51.10 -0.60 -1.16 -
Hannover EUR 51.30 0.30 0.59 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Berlin EUR 51.30 -0.10 -0.19 -
EUR 47.25 0.00 0.00 -
Kursdaten
Kurs 51.60 Eröffnung 51.60
Diff. absolut 0.10 Tages-Hoch 51.60
Diff. % 0.19 % Tages-Tief 51.60
Geld 51.30 Vol. Geld 161
Brief 51.70 Vol. Brief 190
Volumen 136 Umsatz 7017.6
Schlusskurs vom 13.08.2020 51.50 Volatilität in % 31.55
Börse CHI-X Letzter Handel 14.08.2020 / 09:47
Währung EUR Aktualisierungsstand 14.08.2020 / 10:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 19.05% 52.0 35.6
1 Woche 5.42% 52.0 48.2
1 Monat 7.74% 52.0 47.4
3 Monate 18.25% 52.0 43.5
6 Monate 24.22% 52.0 35.6
1 Jahr 6.85% 52.0 35.6
3 Jahre -44.98% 97.8 35.6
SMI
26.51
19.05
SMI
-5.3
-10.68
-52.01
SMI
-3.36
2018
2019
2020
{"2018":{"performance":-5.3,"chartHeight":14.932166393585,"year":2018,"ID_NOTATION":"31411415"},"2019":{"performance":-52.01,"chartHeight":22,"year":2019,"ID_NOTATION":"31411415"},"2020":{"performance":19.05,"chartHeight":20.761515461122,"year":2020,"ID_NOTATION":"31411415"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.72,"chartHeight":9.8044102035005,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 36.333
Börsenwert 6.57 Mrd. EUR
KGV 2019 8.93
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER