17.10.2019 02:51:55
MAN (CHI-X)
41.56
EUR
0.12
0.29%
16.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 41.58 0.26 0.63 30596
BATS Europe EUR 41.56 0.20 0.48 5449
CHI-X EUR 41.56 0.12 0.29 3074
Tradegate EUR 41.58 0.26 0.63 1367
Turquoise EUR 41.56 0.18 0.43 1865
Frankfurt EUR 42.32 1.94 4.80 380
München EUR 41.66 -1.28 -2.98 152
Hannover EUR 40.32 -1.68 -4.00 -
Hamburg EUR 40.32 -1.68 -4.00 -
SIX Swiss Exchange CHF 64.30 -0.15 -0.23 -
Düsseldorf EUR 41.50 0.46 1.12 29
Nasdaq other OTC USD 55.44 -1.76 -3.08 123
Berlin EUR 41.60 -0.16 -0.38 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.52 Vol. Geld 109
Brief 41.64 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 41.44 Volatilität in % 19.01
Börse CHI-X Letzter Handel 16.10.2019 / 17:30
Währung EUR Aktualisierungsstand 17.10.2019 / 02:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -53.92% 90.5 40.7
1 Woche -5.20% 44.0 40.7
1 Monat -15.32% 49.2 40.7
3 Monate -19.38% 52.0 40.7
6 Monate -43.38% 73.6 40.7
1 Jahr -54.58% 92.3 40.7
3 Jahre -55.21% 98.0 40.7
1.19
13
SMI
19.02
SMI
-5.3
-10.68
-53.92
SMI
2017
2018
2019
{"2017":{"performance":1.19,"chartHeight":8.5206119680596,"year":2017,"ID_NOTATION":"31411415"},"2018":{"performance":-5.3,"chartHeight":15.657405019592,"year":2018,"ID_NOTATION":"31411415"},"2019":{"performance":-53.92,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"31411415"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 35.214
Börsenwert 5.94 Mrd. EUR
KGV 2018 19.64
Dividende 2018 0.09 EUR
mehr Kennzahlen
Stammdaten
MAN SE INHABER-STAMM..
ISIN DE0005937007
Valor 340813
Symbol MAN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER