18.08.2019 09:47:57
LANXESS (CHI-X)
50.28
EUR
0.53
1.07%
16.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 50.48 0.82 1.65 406778
CHI-X EUR 50.28 0.53 1.07 125669
BATS Europe EUR 50.28 0.54 1.09 56880
Turquoise EUR 50.32 0.55 1.11 22044
Tradegate EUR 50.52 0.87 1.75 4990
SIX Swiss Exchange EUR 48.20 -0.90 -1.83 -
Frankfurt EUR 49.87 -0.05 -0.10 66
Nasdaq other OTC USD 59.00 -0.90 -1.50 198
Hamburg EUR 49.76 -1.56 -3.04 -
Düsseldorf EUR 50.22 0.08 0.16 -
Hannover EUR 49.75 -1.61 -3.13 -
München EUR 50.02 -1.56 -3.02 -
Berlin EUR 50.22 0.12 0.24 100
Kursdaten
Kurs 50.28 Eröffnung 50.14
Diff. absolut 0.53 Tages-Hoch 50.38
Diff. % 1.07 % Tages-Tief 49.09
Geld 50.26 Vol. Geld 45
Brief 50.32 Vol. Brief 358
Volumen 125669 Umsatz 6253282.765
Schlusskurs vom 15.08.2019 49.75 Volatilität in % 32.20
Börse CHI-X Letzter Handel 16.08.2019 / 17:30
Währung EUR Aktualisierungsstand 18.08.2019 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 24.18% 57.8 39.5
1 Woche -6.44% 54.5 49.1
1 Monat -10.12% 57.8 48.7
3 Monate 2.59% 57.8 44.0
6 Monate 3.14% 57.8 44.0
1 Jahr -25.69% 70.7 39.5
3 Jahre 4.74% 74.7 39.5
6.33
13
SMI
24.18
15.41
SMI
-39.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.33,"chartHeight":19.681132550173,"year":2017,"ID_NOTATION":"31411411"},"2018":{"performance":-39.06,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"31411411"},"2019":{"performance":24.18,"chartHeight":27.316199731525,"year":2019,"ID_NOTATION":"31411411"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.41 Mrd. EUR
KGV 2018 8.54
Dividende 2018 0.99 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER