27.05.2019 12:26:04
LANXESS (CHI-X)
46.95
EUR
0.11
0.23%
27.05.2019 12:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.97 0.18 0.38 27411
CHI-X EUR 46.95 0.11 0.23 11951
BATS Europe EUR 46.95 0.08 0.17 3568
Turquoise EUR 46.92 0.04 0.09 927
Tradegate EUR 46.95 0.10 0.21 619
SIX Swiss Exchange EUR 48.20 -0.90 -1.83 -
Nasdaq other OTC USD 54.45 0.42 0.78 400
Frankfurt EUR 46.63 0.12 0.26 112
Hamburg EUR 46.81 0.12 0.26 -
München EUR 46.70 -0.46 -0.98 -
Berlin EUR 46.70 -0.38 -0.81 -
Düsseldorf EUR 46.92 0.09 0.19 -
Hannover EUR 46.81 -0.30 -0.64 -
Kursdaten
Kurs 46.95 Eröffnung 47.26
Diff. absolut 0.11 Tages-Hoch 47.57
Diff. % 0.23 % Tages-Tief 46.63
Geld 46.89 Vol. Geld 53
Brief 46.96 Vol. Brief 135
Volumen 11951 Umsatz 560784.25
Schlusskurs vom 24.05.2019 46.84 Volatilität in % 29.92
Börse CHI-X Letzter Handel 27.05.2019 / 12:09
Währung EUR Aktualisierungsstand 27.05.2019 / 12:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.68% 55.2 39.5
1 Woche -5.20% 50.0 46.8
1 Monat -12.94% 53.9 44.8
3 Monate -4.41% 55.2 44.8
6 Monate -5.49% 55.2 39.5
1 Jahr -32.04% 72.6 39.5
3 Jahre 9.38% 74.7 37.3
6.33
13
SMI
15.68
14.68
SMI
-39.06
-10.68
SMI
2017
2018
2019
{"2017":{"performance":6.33,"chartHeight":17.965880443779,"year":2017,"ID_NOTATION":"31411411"},"2018":{"performance":-39.06,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31411411"},"2019":{"performance":15.68,"chartHeight":22.683052615052,"year":2019,"ID_NOTATION":"31411411"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 15.441
Börsenwert 4.28 Mrd. EUR
KGV 2018 8.54
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
LANXESS AG INHABER-A..
ISIN DE0005470405
Valor 2046021
Symbol LXS
Währung EUR
Branche Chemie
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER