09.08.2020 04:38:37
KLÉPIERRE (CHI-X)
14.20
EUR
0.3175
2.29%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 14.21 0.33 2.34 135376
CHI-X EUR 14.20 0.32 2.29 155851
Turquoise EUR 14.21 0.32 2.29 36793
Nasdaq other OTC USD 16.60 -0.82 -4.71 2500
Tradegate EUR 14.26 0.18 1.31 538
Frankfurt EUR 14.18 0.25 1.79 30
München EUR 13.87 -0.77 -5.26 185
EUR 18.51 0.00 0.00 -
Düsseldorf EUR 14.08 0.02 0.14 -
Berlin EUR 14.22 0.26 1.86 -
Kursdaten
Kurs 14.20 Eröffnung 13.8750
Diff. absolut 0.3175 Tages-Hoch 14.2525
Diff. % 2.29 % Tages-Tief 13.7750
Geld 14.0550 Vol. Geld 470
Brief 14.2150 Vol. Brief 118
Volumen 155851 Umsatz 2185118.845
Schlusskurs vom 06.08.2020 13.8825 Volatilität in % 66.77
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 09.08.2020 / 04:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -57.99% 34.6 12.6
1 Woche -3.01% 15.3 13.6
1 Monat -15.22% 17.3 13.6
3 Monate -16.59% 23.3 13.1
6 Monate -51.49% 31.6 12.6
1 Jahr -48.02% 34.6 12.6
3 Jahre -58.41% 38.6 12.6
SMI
26.36
26.51
SMI
-26.27
-10.68
SMI
-57.99
-5.17
2018
2019
2020
{"2018":{"performance":-26.27,"chartHeight":22,"year":2018,"ID_NOTATION":"31411397"},"2019":{"performance":26.36,"chartHeight":22,"year":2019,"ID_NOTATION":"31411397"},"2020":{"performance":-57.99,"chartHeight":22,"year":2020,"ID_NOTATION":"31411397"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.87,"chartHeight":13.499378204218,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.45 Mrd. EUR
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KLÉPIERRE S.A. ACTIO..
ISIN FR0000121964
Valor -
Symbol LI
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE