17.07.2019 04:21:05
DEUTSCHE LUFTHANSA (CHI-X)
15.29
EUR
0.41
2.76%
16.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 15.26 0.39 2.62 6327990
CHI-X EUR 15.29 0.41 2.76 654127
Tradegate EUR 15.33 0.40 2.68 476790
BATS Europe EUR 15.29 0.41 2.72 263282
Turquoise EUR 15.29 0.41 2.72 67321
Frankfurt EUR 15.29 0.34 2.31 12537
SIX Swiss Exchange EUR 16.50 0.49 3.09 41
Hamburg EUR 15.30 0.41 2.79 2250
München EUR 15.32 0.43 2.92 101
Nasdaq other OTC USD 17.14 0.36 2.15 300
Hannover EUR 15.41 0.34 2.29 1055
Berlin EUR 15.33 0.45 2.99 150
Düsseldorf EUR 15.29 0.40 2.65 -
Borsa Italiana MTF GEM EUR 15.30 0.42 2.86 442
Bucharest Stock Exchange RON 72.42 1.18 1.66 1
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 15.24 Vol. Geld 332
Brief 15.29 Vol. Brief 293
Volumen - Umsatz -
Schlusskurs vom 15.07.2019 14.88 Volatilität in % 33.36
Börse CHI-X Letzter Handel 16.07.2019 / 17:30
Währung EUR Aktualisierungsstand 17.07.2019 / 04:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -22.23% 23.7 14.3
1 Woche 2.45% 15.4 14.7
1 Monat -13.54% 16.1 14.3
3 Monate -31.56% 22.7 14.3
6 Monate -25.23% 23.7 14.3
1 Jahr -25.74% 24.4 14.3
3 Jahre 34.12% 31.2 9.1
151.49
13
SMI
16.86
SMI
-35.69
-10.68
-22.23
SMI
2017
2018
2019
{"2017":{"performance":151.49,"chartHeight":23.685641446017,"year":2017,"ID_NOTATION":"31411394"},"2018":{"performance":-35.69,"chartHeight":23.685641446017,"year":2018,"ID_NOTATION":"31411394"},"2019":{"performance":-22.23,"chartHeight":23.109564915325,"year":2019,"ID_NOTATION":"31411394"}}
{"2017":{"performance":13,"chartHeight":20.477757973286,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.513437650328,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.86,"chartHeight":21.753180220633,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.349056401261,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.979494248015,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.32,"chartHeight":21.885228169488,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.564460997187,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.660229798108,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.18,"chartHeight":21.845414611685,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.046811877374,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.777819366423,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.6,"chartHeight":17.844441392165,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.496589367464,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.109442847278,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 7.07 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.75 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER