20.09.2019 09:26:59
DEUTSCHE LUFTHANSA (CHI-X)
14.14
EUR
0.13
0.93%
20.09.2019 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.14 0.14 1.04 246076
CHI-X EUR 14.14 0.13 0.93 68308
Tradegate EUR 14.13 0.04 0.25 26175
BATS Europe EUR 14.15 0.14 1.00 1361
Turquoise EUR 14.13 0.12 0.89 3555
Frankfurt EUR 14.16 0.10 0.71 945
SIX Swiss Exchange CHF 20.00 3.15 18.69 -
Nasdaq other OTC USD 15.44 -0.36 -2.25 2359
Hamburg EUR 14.02 -0.01 -0.11 -
München EUR 14.13 0.13 0.93 180
Berlin EUR 13.96 -0.09 -0.64 -
Hannover EUR 14.09 -0.17 -1.23 -
Düsseldorf EUR 14.08 -0.02 -0.14 675
Borsa Italiana MTF GEM EUR 14.08 -0.14 -0.95 2861
Bucharest Stock Exchange RON 67.00 -1.94 -2.81 50
Kursdaten
Kurs 14.14 Eröffnung 14.07
Diff. absolut 0.13 Tages-Hoch 14.20
Diff. % 0.93 % Tages-Tief 14.0250
Geld 14.1350 Vol. Geld 226
Brief 14.15 Vol. Brief 1440
Volumen 68308 Umsatz 965869.9775
Schlusskurs vom 19.09.2019 14.01 Volatilität in % 33.58
Börse CHI-X Letzter Handel 20.09.2019 / 09:11
Währung EUR Aktualisierungsstand 20.09.2019 / 09:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -28.74% 23.7 12.6
1 Woche -4.69% 15.0 14.0
1 Monat 5.42% 15.0 12.9
3 Monate -7.13% 15.6 12.6
6 Monate -32.81% 22.7 12.6
1 Jahr -39.56% 23.7 12.6
3 Jahre 33.81% 31.2 9.1
151.49
13
SMI
19.4
SMI
-35.69
-10.68
-28.74
SMI
2017
2018
2019
{"2017":{"performance":151.49,"chartHeight":23.611921405366,"year":2017,"ID_NOTATION":"31411394"},"2018":{"performance":-35.69,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"31411394"},"2019":{"performance":-28.74,"chartHeight":23.611921405366,"year":2019,"ID_NOTATION":"31411394"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.14,"chartHeight":19.198970714795,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 135.534
Börsenwert 6.85 Mrd. EUR
KGV 2018 4.3
Dividende 2018 0.74 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER