06.08.2020 08:49:31
DEUTSCHE LUFTHANSA (CHI-X)
8.1240
EUR
0.4860
6.36%
05.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.20 0.54 7.11 7006208
Tradegate EUR 8.32 0.09 1.04 80791
BATS Europe EUR 8.12 0.47 6.16 1047872
CHI-X EUR 8.12 0.49 6.36 925065
Turquoise EUR 8.12 0.48 6.25 159710
Frankfurt EUR 8.30 0.11 1.29 18377
SIX Swiss Exchange CHF 16.48 5.08 44.56 -
Hamburg EUR 8.32 0.25 3.05 2700
Düsseldorf EUR 8.31 0.23 2.87 590
München EUR 8.26 0.11 1.30 -
Nasdaq other OTC USD 9.68 0.58 6.37 1312
Berlin EUR 8.26 0.12 1.47 -
Hannover EUR 8.31 0.15 1.84 -
EUR 8.08 0.46 6.06 2013
Bucharest Stock Exchange RON 38.90 1.50 4.01 5562
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.1240 Vol. Geld 413
Brief 8.1620 Vol. Brief 379
Volumen - Umsatz -
Schlusskurs vom 04.08.2020 7.6380 Volatilität in % 56.25
Börse CHI-X Letzter Handel 05.08.2020 / 17:30
Währung EUR Aktualisierungsstand 06.08.2020 / 08:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.33% 16.8 7.0
1 Woche 2.54% 8.2 7.2
1 Monat -8.58% 9.3 7.2
3 Monate 0.17% 12.6 7.1
6 Monate -46.25% 15.5 7.0
1 Jahr -44.41% 17.9 7.0
3 Jahre -58.51% 31.2 7.0
SMI
26.51
SMI
-35.69
-10.68
-17.98
SMI
-50.33
-4.89
2018
2019
2020
{"2018":{"performance":-35.69,"chartHeight":22,"year":2018,"ID_NOTATION":"31411394"},"2019":{"performance":-17.98,"chartHeight":20.498120067857,"year":2019,"ID_NOTATION":"31411394"},"2020":{"performance":-50.33,"chartHeight":22,"year":2020,"ID_NOTATION":"31411394"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.89,"chartHeight":14.56530552415,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.73,"chartHeight":18.92478205054,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.68,"chartHeight":14.365303554353,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.83,"chartHeight":14.509052264137,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 138.353
Börsenwert 5.35 Mrd. EUR
KGV 2019 6.44
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
DEUTSCHE LUFTHANSA A..
ISIN DE0008232125
Valor 667979
Symbol LHA
Währung EUR
Branche Fluggesellschaften
Sektor Transport / Verkehrs..
Land Deutschland
Heimatbörse GER