21.08.2019 10:29:04
NATIXIS (CHI-X)
3.5330
EUR
0.0380
1.09%
21.08.2019 10:13
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 3.53 0.04 1.09 168289
Turquoise EUR 3.54 0.04 1.09 7205
BATS Europe EUR 3.53 0.03 0.94 16343
Nasdaq other OTC USD 4.14 0.09 2.22 8106
Tradegate EUR 3.53 0.04 1.20 1000
Frankfurt EUR 3.47 -0.07 -1.84 -
München EUR 3.51 0.00 0.00 -
Berlin EUR 3.48 -0.07 -1.86 -
Düsseldorf EUR 3.47 -0.06 -1.78 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE FRANCE 40 (EUR) (NET TOTAL RETURN)
CBOE FRANCE 40 (EUR) (PRICE RETURN)
CN20
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
Kursdaten
Kurs 3.5330 Eröffnung 3.5170
Diff. absolut 0.0380 Tages-Hoch 3.5360
Diff. % 1.09 % Tages-Tief 3.5140
Geld 3.53 Vol. Geld 146
Brief 3.5320 Vol. Brief 2047
Volumen 168289 Umsatz 593345.682
Schlusskurs vom 20.08.2019 3.4950 Volatilität in % 35.75
Börse CHI-X Letzter Handel 21.08.2019 / 10:13
Währung EUR Aktualisierungsstand 21.08.2019 / 10:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -14.92% 5.4 3.3
1 Woche -1.05% 3.6 3.3
1 Monat -5.18% 3.8 3.3
3 Monate -29.27% 5.0 3.3
6 Monate -21.48% 5.4 3.3
1 Jahr -40.46% 6.1 3.3
3 Jahre -2.70% 7.5 3.3
23.1
13
SMI
15.91
SMI
-37.93
-10.68
-14.92
SMI
2017
2018
2019
{"2017":{"performance":23.1,"chartHeight":26.482085842788,"year":2017,"ID_NOTATION":"31411384"},"2018":{"performance":-37.93,"chartHeight":26.922833319453,"year":2018,"ID_NOTATION":"31411384"},"2019":{"performance":-14.92,"chartHeight":24.044634719726,"year":2019,"ID_NOTATION":"31411384"}}
{"2017":{"performance":13,"chartHeight":23.276518220011,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.180401174554,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.91,"chartHeight":24.402868294864,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.720207063232,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.846828385587,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.62,"chartHeight":22.650766920783,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.785090753651,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.937236339599,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.3,"chartHeight":22.49505607567,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.060019706567,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.617589957141,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.03,"chartHeight":15.155658738304,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.297923360665,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.131210650127,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.34,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 11.22 Mrd. EUR
KGV 2018 8.93
Dividende 2018 0.35 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A.
ISIN FR0000120685
Valor 489526
Symbol KN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse CIX