27.05.2019 12:12:52
NATIXIS (CHI-X)
4.7840
EUR
0.0340
0.72%
27.05.2019 11:59
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 4.79 0.04 0.81 26501
CHI-X EUR 4.78 0.03 0.72 121989
Turquoise EUR 4.78 0.03 0.67 74309
SIX Swiss Exchange CHF 5.39 -0.24 -4.19 -
Tradegate EUR 4.75 0.05 1.04 2000
Frankfurt EUR 4.76 0.09 1.86 -
Nasdaq other OTC USD 5.61 0.47 9.05 100
München EUR 4.76 0.02 0.38 -
Düsseldorf EUR 4.72 -0.02 -0.40 -
Berlin EUR 4.73 0.04 0.90 -
Kursdaten
Kurs 4.7840 Eröffnung 4.8240
Diff. absolut 0.0340 Tages-Hoch 4.8330
Diff. % 0.72 % Tages-Tief 4.7790
Geld 4.7830 Vol. Geld 975
Brief 4.7890 Vol. Brief 700
Volumen 121989 Umsatz 585716.25
Schlusskurs vom 24.05.2019 4.75 Volatilität in % 27.03
Börse CHI-X Letzter Handel 27.05.2019 / 11:59
Währung EUR Aktualisierungsstand 27.05.2019 / 12:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 15.63% 5.4 4.1
1 Woche -6.75% 5.1 4.7
1 Monat -8.19% 5.4 4.7
3 Monate 4.33% 5.4 4.5
6 Monate -2.02% 5.4 3.9
1 Jahr -32.18% 7.0 3.9
3 Jahre 3.44% 7.5 3.0
23.1
13
SMI
15.63
14.68
SMI
-37.93
-10.68
SMI
2017
2018
2019
{"2017":{"performance":23.1,"chartHeight":24.697914246055,"year":2017,"ID_NOTATION":"31411384"},"2018":{"performance":-37.93,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"31411384"},"2019":{"performance":15.63,"chartHeight":22.666443340227,"year":2019,"ID_NOTATION":"31411384"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 14.94 Mrd. EUR
KGV 2018 8.05
Dividende 2018 0.38 EUR
mehr Kennzahlen
Stammdaten
NATIXIS S.A.
ISIN FR0000120685
Valor 489526
Symbol KN
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Frankreich
Heimatbörse BTE