12.08.2020 14:07:17
KINNEVIK AB 'B' (CHI-X)
324.70
SEK
4.90
1.53%
12.08.2020 13:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 324.70 4.90 1.53 108512
BATS Europe SEK 324.70 5.40 1.69 23306
Turquoise SEK 324.70 5.20 1.63 8690
Tradegate EUR 30.73 -0.22 -0.71 1440
Nasdaq other OTC USD 36.54 -0.35 -0.95 400
Frankfurt EUR 30.65 -0.22 -0.71 -
München EUR 31.27 0.00 0.00 -
SEK 220.60 0.00 0.00 -
Düsseldorf EUR 23.98 -0.14 -0.58 -
Berlin EUR 31.57 0.49 1.58 -
Kursdaten
Kurs 324.70 Eröffnung 319.00
Diff. absolut 4.90 Tages-Hoch 325.20
Diff. % 1.53 % Tages-Tief 318.10
Geld 324.60 Vol. Geld 946
Brief 324.80 Vol. Brief 179
Volumen 108512 Umsatz 35075770.45
Schlusskurs vom 11.08.2020 319.80 Volatilität in % 44.79
Börse CHI-X Letzter Handel 12.08.2020 / 13:51
Währung SEK Aktualisierungsstand 12.08.2020 / 14:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 39.83% 326.6 131.5
1 Woche 1.01% 326.6 316.1
1 Monat 20.95% 326.6 269.3
3 Monate 45.50% 326.6 208.6
6 Monate 37.73% 326.6 131.5
1 Jahr 30.58% 326.6 131.5
3 Jahre 31.23% 328.7 131.5
SMI
8.08
26.51
39.83
SMI
-23.35
-10.68
SMI
-4.37
2018
2019
2020
{"2018":{"performance":-23.35,"chartHeight":21.688890453624,"year":2018,"ID_NOTATION":"31411380"},"2019":{"performance":8.08,"chartHeight":16.853555857524,"year":2019,"ID_NOTATION":"31411380"},"2020":{"performance":39.83,"chartHeight":22,"year":2020,"ID_NOTATION":"31411380"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.37,"chartHeight":14.053026370201,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.03,"chartHeight":18.271647868243,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.44,"chartHeight":12.962704962705,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.28,"chartHeight":11.088652629422,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.87 Mrd. EUR
KGV 2019 5.25
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0013256682
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse CIX