13.07.2020 23:18:39
KINNEVIK AB 'A' (CHI-X)
270.50
SEK
13.50
5.25%
13.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Berlin EUR 26.95 1.40 5.48 -
CHI-X SEK 270.50 13.50 5.25 9
BATS Europe SEK 270.50 16.50 6.50 141
Turquoise SEK 254.00 6.50 2.63 4
SEK 270.50 0.00 0.00 -
Kursdaten
Kurs 270.50 Eröffnung 270.50
Diff. absolut 13.50 Tages-Hoch 270.50
Diff. % 5.25 % Tages-Tief 270.50
Geld 273.50 Vol. Geld 4
Brief 270.50 Vol. Brief 9
Volumen 9 Umsatz 2434.5
Schlusskurs vom 10.07.2020 257.00 Volatilität in % 42.02
Börse CHI-X Letzter Handel 13.07.2020 / 17:30
Währung SEK Aktualisierungsstand 13.07.2020 / 23:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 12.47% 270.5 135.6
1 Woche 5.25% 270.5 254.0
1 Monat 6.08% 270.5 229.5
3 Monate 38.72% 270.5 188.0
6 Monate 14.14% 270.5 135.6
1 Jahr 6.50% 284.5 135.6
3 Jahre -8.12% 322.5 135.6
SMI
14.8
26.51
12.47
SMI
-24.22
-10.68
SMI
-2.98
2018
2019
2020
{"2018":{"performance":-24.22,"chartHeight":21.855573613006,"year":2018,"ID_NOTATION":"31411379"},"2019":{"performance":14.8,"chartHeight":19.611284022193,"year":2019,"ID_NOTATION":"31411379"},"2020":{"performance":12.47,"chartHeight":18.830756602319,"year":2020,"ID_NOTATION":"31411379"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.98,"chartHeight":12.308634011454,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.55,"chartHeight":18.068917584585,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.69,"chartHeight":13.282363085738,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.39,"chartHeight":12.895991381656,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.82 Mrd. EUR
KGV 2019 5.46
Dividende 2019 0.2 EUR
mehr Kennzahlen
Stammdaten
KINNEVIK AB NAMN-AKT..
ISIN SE0013256674
Valor -
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BER