19.04.2019 02:46:26
KBC GROEP (CHI-X)
67.00
EUR
-0.04
-0.06%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 67.00 -0.04 -0.06 227485
BATS Europe EUR 67.02 -0.06 -0.09 107568
Turquoise EUR 67.00 -0.06 -0.09 83074
Tradegate EUR 67.10 -0.10 -0.15 858
Nasdaq other OTC USD 75.55 -0.35 -0.46 157
Frankfurt EUR 67.18 -0.08 -0.12 443
München EUR 67.14 -0.20 -0.30 -
Düsseldorf EUR 67.04 -0.10 -0.15 -
Berlin EUR 66.94 0.32 0.48 -
Kursdaten
Kurs 67.00 Eröffnung 66.74
Diff. absolut -0.04 Tages-Hoch 67.24
Diff. % -0.06 % Tages-Tief 65.88
Geld 67.00 Vol. Geld 64
Brief 67.02 Vol. Brief 190
Volumen 227485 Umsatz 15156133.3
Schlusskurs vom 17.04.2019 67.04 Volatilität in % 22.55
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 19.04.2019 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.75% 68.7 55.3
1 Woche 1.82% 68.7 65.5
1 Monat 5.58% 68.7 59.9
3 Monate 10.38% 68.7 58.0
6 Monate 3.84% 68.7 54.7
1 Jahr -8.14% 74.0 54.7
3 Jahre 39.50% 78.8 39.4
17.93
13
SMI
18.75
13.55
SMI
-21.09
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.93,"chartHeight":22.653180606046,"year":2017,"ID_NOTATION":"31411374"},"2018":{"performance":-21.09,"chartHeight":23.471067447903,"year":2018,"ID_NOTATION":"31411374"},"2019":{"performance":18.75,"chartHeight":22.878499782474,"year":2019,"ID_NOTATION":"31411374"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.37,"chartHeight":19.894244717839,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 28.08 Mrd. EUR
KGV 2018 9.48
Dividende 2018 3.81 EUR
mehr Kennzahlen
Stammdaten
KBC GROEP N.V. PARTS..
ISIN BE0003565737
Valor 444581
Symbol KBC1
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Belgien
Heimatbörse CIX