16.07.2020 03:37:22
JM (CHI-X)
253.30
SEK
13.60
5.67%
15.07.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 253.30 14.30 5.98 93953
CHI-X SEK 253.30 13.60 5.67 77262
Turquoise SEK 253.20 13.50 5.63 8517
Frankfurt EUR 22.99 0.28 1.23 -
SEK 256.20 0.00 0.00 -
Berlin EUR 22.96 1.19 5.47 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 248.80 Vol. Geld 1152
Brief 255.80 Vol. Brief 1111
Volumen - Umsatz -
Schlusskurs vom 14.07.2020 239.70 Volatilität in % 44.98
Börse CHI-X Letzter Handel 15.07.2020 / 17:30
Währung SEK Aktualisierungsstand 16.07.2020 / 03:37
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -8.79% 313.1 153.8
1 Woche 12.48% 257.6 220.6
1 Monat 29.07% 257.6 200.9
3 Monate 43.59% 257.6 153.8
6 Monate -9.89% 313.1 153.8
1 Jahr -1.97% 313.1 153.8
3 Jahre -10.21% 313.1 144.6
SMI
61.17
26.51
SMI
-7.33
-10.68
SMI
-8.79
-1.48
2018
2019
2020
{"2018":{"performance":-7.33,"chartHeight":16.409682496645,"year":2018,"ID_NOTATION":"31411371"},"2019":{"performance":61.17,"chartHeight":22,"year":2019,"ID_NOTATION":"31411371"},"2020":{"performance":-8.79,"chartHeight":17.237313534101,"year":2020,"ID_NOTATION":"31411371"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.48,"chartHeight":9.1196559296548,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.8,"chartHeight":17.732908675125,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5.85,"chartHeight":15.382047369277,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.01,"chartHeight":12.354275022653,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.4,"chartHeight":11.322368277974,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2019 12.8
Dividende 2019 0.76 EUR
mehr Kennzahlen
Stammdaten
JM AB NAMN-AKTIER O...
ISIN SE0000806994
Valor -
Symbol -
Währung SEK
Branche Bauhauptgewerbe
Sektor Bauindustrie
Land Schweden
Heimatbörse BTE