18.10.2018 17:33:30
IPSEN (CHI-X)
126.45
EUR
1.40
1.12%
18.10.2018 17:23
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 126.45 1.40 1.12 50613
Turquoise EUR 126.55 1.50 1.20 20971
BATS Europe EUR 126.55 1.50 1.20 23920
Tradegate EUR 126.75 1.10 0.88 90
Frankfurt EUR 125.00 0.85 0.68 -
München EUR 125.00 0.40 0.32 -
SIX SLS EUR 141.97 -0.47 -0.33 7521
Nasdaq other OTC USD 154.00 0.00 0.00 300
Berlin EUR 126.65 1.35 1.08 -
Kursdaten
Kurs 126.45 Eröffnung 125.50
Diff. absolut 1.40 Tages-Hoch 128.15
Diff. % 1.12 % Tages-Tief 125.25
Geld 126.40 Vol. Geld 5
Brief 126.45 Vol. Brief 59
Volumen 50613 Umsatz 6435739.45
Schlusskurs vom 17.10.2018 125.05 Volatilität in % 23.50
Börse CHI-X Letzter Handel 18.10.2018 / 17:23
Währung EUR Aktualisierungsstand 18.10.2018 / 17:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 25.34% 155.9 99.1
1 Woche -3.14% 129.9 122.2
1 Monat -13.97% 147.2 122.2
3 Monate -13.07% 155.9 122.2
6 Monate -1.88% 155.9 122.2
1 Jahr 5.97% 155.9 97.3
3 Jahre 131.53% 155.9 45.3
12.9
SMI
44.97
13
25.34
SMI
-5.58
SMI
-6.73
2016
2017
2018
{"2016":{"performance":12.9,"chartHeight":21.939127732676,"year":2016,"ID_NOTATION":"31411364"},"2017":{"performance":44.97,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411364"},"2018":{"performance":25.34,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"31411364"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.73,"chartHeight":18.513188702247,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-7.45,"chartHeight":19.048357342584,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":3.99,"chartHeight":15.76052621979,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-0.03,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-9.31,"chartHeight":20.2218820015,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.47 Mrd. EUR
KGV 2017 22.84
Dividende 2017 1.09 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX