09.12.2018 20:10:05
IPSEN (CHI-X)
118.75
EUR
1.05
0.89%
07.12.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 118.75 1.05 0.89 39063
Turquoise EUR 118.70 1.05 0.89 14094
BATS Europe EUR 118.85 1.20 1.02 9994
Tradegate EUR 117.70 -2.80 -2.32 50
Frankfurt EUR 120.05 2.85 2.43 -
Nasdaq other OTC USD 154.00 0.00 0.00 300
München EUR 117.70 0.20 0.17 -
Berlin EUR 118.40 0.30 0.25 -
Kursdaten
Kurs 118.75 Eröffnung 118.30
Diff. absolut 1.05 Tages-Hoch 122.15
Diff. % 0.89 % Tages-Tief 118.30
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 39063 Umsatz 4698835.95
Schlusskurs vom 06.12.2018 117.70 Volatilität in % 22.45
Börse CHI-X Letzter Handel 07.12.2018 / 17:29
Währung EUR Aktualisierungsstand 09.12.2018 / 20:10
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 19.02% 155.9 99.1
1 Woche 4.63% 122.2 114.8
1 Monat -6.83% 128.8 112.7
3 Monate -21.23% 155.9 112.7
6 Monate -11.97% 155.9 112.7
1 Jahr 20.96% 155.9 98.5
3 Jahre 93.75% 155.9 45.3
12.9
SMI
44.97
13
19.02
SMI
-5.58
SMI
-6.83
2016
2017
2018
{"2016":{"performance":12.9,"chartHeight":21.939127732676,"year":2016,"ID_NOTATION":"31411364"},"2017":{"performance":44.97,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"31411364"},"2018":{"performance":19.02,"chartHeight":23.983488739485,"year":2018,"ID_NOTATION":"31411364"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-6.83,"chartHeight":18.590850766191,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-12.71,"chartHeight":21.860998648216,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.34,"chartHeight":10.015342664086,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.11,"chartHeight":17.063227354845,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-16.49,"chartHeight":23.231922831542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.92 Mrd. EUR
KGV 2017 22.84
Dividende 2017 1.14 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX