23.02.2019 23:47:40
IPSEN (CHI-X)
123.10
EUR
-1.35
-1.08%
22.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 123.10 -1.35 -1.08 28268
BATS Europe EUR 123.10 -1.40 -1.12 14760
Turquoise EUR 123.10 -1.25 -1.01 13089
Tradegate EUR 123.10 -1.25 -1.01 -
Frankfurt EUR 124.25 -0.10 -0.08 -
Nasdaq other OTC USD 154.00 0.00 0.00 300
Düsseldorf EUR 123.95 -1.25 -1.00 -
München EUR 124.00 -1.25 -1.00 -
Berlin EUR 123.10 -1.30 -1.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 123.05 Vol. Geld 10
Brief 123.15 Vol. Brief 19
Volumen - Umsatz -
Schlusskurs vom 21.02.2019 124.45 Volatilität in % 25.02
Börse CHI-X Letzter Handel 22.02.2019 / 17:30
Währung EUR Aktualisierungsstand 23.02.2019 / 23:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.08% 126.4 107.5
1 Woche -1.16% 126.4 122.7
1 Monat 2.67% 126.4 107.5
3 Monate 5.57% 126.4 107.5
6 Monate -15.54% 155.9 107.5
1 Jahr -0.40% 155.9 107.5
3 Jahre 136.87% 155.9 46.0
44.97
13
12.99
SMI
9.08
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.97,"chartHeight":28.320972817367,"year":2017,"ID_NOTATION":"31411364"},"2018":{"performance":12.99,"chartHeight":24.480785856913,"year":2018,"ID_NOTATION":"31411364"},"2019":{"performance":9.08,"chartHeight":22.380280257379,"year":2019,"ID_NOTATION":"31411364"}}
{"2017":{"performance":13,"chartHeight":24.485299595699,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.332259695303,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.457237906456,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.744304344339,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.085226746943,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.308787254964,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.176077092033,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.920672881867,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.59,"chartHeight":23.8118890408,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.361420749857,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.844083653879,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":20.896009436475,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.507816334537,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.436308736328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.42 Mrd. EUR
KGV 2018 19.09
Dividende 2018 1.24 EUR
mehr Kennzahlen
Stammdaten
IPSEN S.A. ACTIONS A..
ISIN FR0010259150
Valor -
Symbol -
Währung EUR
Branche Biotechnologie
Sektor Chemie / Pharma / Ge..
Land Frankreich
Heimatbörse CIX