07.08.2020 19:32:57
INGENICO (CHI-X)
136.75
EUR
1.65
1.22%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 136.65 1.30 0.96 22742
CHI-X EUR 136.75 1.65 1.22 19553
Turquoise EUR 136.75 1.60 1.18 5096
Tradegate EUR 137.00 2.00 1.48 26
Frankfurt EUR 136.05 -0.30 -0.22 -
Nasdaq other OTC USD 122.54 8.54 7.49 354
EUR 138.25 0.00 0.00 -
München EUR 135.00 -1.70 -1.24 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Düsseldorf EUR 136.25 -0.30 -0.22 -
Berlin EUR 134.70 -2.15 -1.57 -
Kursdaten
Kurs 136.75 Eröffnung 134.85
Diff. absolut 1.65 Tages-Hoch 137.30
Diff. % 1.22 % Tages-Tief 133.80
Geld 136.65 Vol. Geld 25
Brief 136.85 Vol. Brief 30
Volumen 19553 Umsatz 2658533.35
Schlusskurs vom 06.08.2020 135.10 Volatilität in % 58.24
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 07.08.2020 / 19:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 41.21% 147.9 64.6
1 Woche 0.22% 139.3 133.8
1 Monat -7.23% 147.0 132.1
3 Monate 16.33% 147.9 113.8
6 Monate 4.47% 147.9 64.6
1 Jahr 64.01% 147.9 64.6
3 Jahre 57.04% 147.9 44.4
SMI
97.83
26.51
41.21
SMI
-44.56
-10.68
SMI
-5.18
2018
2019
2020
{"2018":{"performance":-44.56,"chartHeight":22,"year":2018,"ID_NOTATION":"31411359"},"2019":{"performance":97.83,"chartHeight":22,"year":2019,"ID_NOTATION":"31411359"},"2020":{"performance":41.21,"chartHeight":22,"year":2020,"ID_NOTATION":"31411359"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.22 Mrd. EUR
KGV 2019 29.1
Dividende 2019 1.1 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse BTE