18.07.2019 10:44:10
INGENICO (CHI-X)
77.36
EUR
-0.14
-0.18%
18.07.2019 10:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 77.36 -0.14 -0.18 6159
BATS Europe EUR 77.34 -0.13 -0.17 408
Turquoise EUR 77.34 -0.14 -0.18 2796
Tradegate EUR 77.18 -0.22 -0.28 730
München EUR 77.42 0.00 0.00 -
Frankfurt EUR 76.94 -0.26 -0.34 500
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
Berlin EUR 77.28 0.00 0.00 -
Nasdaq other OTC USD 62.75 10.00 18.96 200
Kursdaten
Kurs 77.36 Eröffnung 76.80
Diff. absolut -0.14 Tages-Hoch 77.46
Diff. % -0.18 % Tages-Tief 76.80
Geld 77.32 Vol. Geld 13
Brief 77.38 Vol. Brief 21
Volumen 6159 Umsatz 475784.87
Schlusskurs vom 17.07.2019 77.50 Volatilität in % 35.43
Börse CHI-X Letzter Handel 18.07.2019 / 10:33
Währung EUR Aktualisierungsstand 18.07.2019 / 10:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 56.91% 80.8 44.4
1 Woche 3.06% 80.8 75.3
1 Monat 3.22% 80.8 74.2
3 Monate 15.88% 80.8 66.7
6 Monate 52.44% 80.8 44.4
1 Jahr 0.75% 80.8 44.4
3 Jahre -28.57% 110.6 44.4
17.15
13
SMI
56.91
17.95
SMI
-44.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.15,"chartHeight":22.078707192601,"year":2017,"ID_NOTATION":"31411359"},"2018":{"performance":-44.56,"chartHeight":23.947985139914,"year":2018,"ID_NOTATION":"31411359"},"2019":{"performance":56.91,"chartHeight":23.947985139914,"year":2019,"ID_NOTATION":"31411359"}}
{"2017":{"performance":13,"chartHeight":20.704570942725,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.729569745609,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.95,"chartHeight":22.304838962964,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.541215670086,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.211864480827,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.66,"chartHeight":21.934931717341,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.825462488609,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.844759579003,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":21.943855089931,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.291003789159,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.007955835226,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.111932324736,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.723610914641,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.354328463729,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.88,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.01 Mrd. EUR
KGV 2018 16.57
Dividende 2018 1.38 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX