22.10.2019 15:28:07
INGENICO (CHI-X)
91.04
EUR
0.60
0.66%
22.10.2019 15:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 91.04 0.60 0.66 49161
BATS Europe EUR 91.06 0.62 0.69 43017
Turquoise EUR 91.04 0.66 0.73 21441
Tradegate EUR 90.42 0.30 0.33 5
Nasdaq other OTC USD 95.78 -2.41 -2.46 3000
Frankfurt EUR 90.04 -0.14 -0.16 -
SIX Swiss Exchange CHF 85.08 6.00 7.59 3
München EUR 91.26 1.04 1.15 -
Berlin EUR 91.26 1.04 1.15 -
Kursdaten
Kurs 91.04 Eröffnung 89.94
Diff. absolut 0.60 Tages-Hoch 91.72
Diff. % 0.66 % Tages-Tief 89.42
Geld 90.98 Vol. Geld 19
Brief 91.02 Vol. Brief 191
Volumen 49161 Umsatz 4450999.44
Schlusskurs vom 21.10.2019 90.44 Volatilität in % 34.85
Börse CHI-X Letzter Handel 22.10.2019 / 15:11
Währung EUR Aktualisierungsstand 22.10.2019 / 15:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 83.11% 93.9 44.4
1 Woche -2.56% 93.9 90.0
1 Monat 1.34% 93.9 85.9
3 Monate 14.66% 93.9 77.5
6 Monate 33.39% 93.9 66.7
1 Jahr 35.71% 93.9 44.4
3 Jahre 23.45% 99.3 44.4
17.15
13
SMI
83.11
18.53
SMI
-44.56
-10.68
SMI
2017
2018
2019
{"2017":{"performance":17.15,"chartHeight":21.101309042585,"year":2017,"ID_NOTATION":"31411359"},"2018":{"performance":-44.56,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"31411359"},"2019":{"performance":83.11,"chartHeight":22.887836274849,"year":2019,"ID_NOTATION":"31411359"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.82 Mrd. EUR
KGV 2018 16.57
Dividende 2018 1.32 EUR
mehr Kennzahlen
Stammdaten
INGENICO GROUP S.A. ..
ISIN FR0000125346
Valor 495497
Symbol -
Währung EUR
Branche Elektrotechnologie
Sektor Technologie
Land Frankreich
Heimatbörse CIX