21.10.2021 10:57:08
ING GROEP (CHI-X)
13.00
EUR
-0.1390
-1.06%
21.10.2021 09:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 13.00 -0.14 -1.07 6403
EUR 13.01 -0.09 -0.70 482972
Tradegate EUR 13.01 -0.13 -0.96 35150
Xetra EUR 13.00 -0.06 -0.44 25896
SIX Swiss Exchange CHF 11.30 0.02 0.20 -
Nasdaq other OTC USD 15.44 0.19 1.25 1642
Frankfurt EUR 13.01 -0.05 -0.41 6098
CHI-X EUR 13.00 -0.14 -1.06 459
Turquoise EUR 13.14 0.09 0.65 26711
Hamburg EUR 13.00 -0.12 -0.93 -
München EUR 13.14 -0.01 -0.09 -
Berlin EUR 13.07 0.10 0.74 -
Düsseldorf EUR 12.99 -0.11 -0.84 -
Hannover EUR 13.00 0.05 0.35 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (EUR)
DJ FINANCIAL SERVICES TIT.30 INDEX (PRICE) (USD)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (EUR)
DOW JONES NETHERLANDS TIT. 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 13.00 Eröffnung 13.00
Diff. absolut -0.1390 Tages-Hoch 13.00
Diff. % -1.06 % Tages-Tief 13.00
Geld 13.00 Vol. Geld 459
Brief 12.9920 Vol. Brief 100
Volumen 459 Umsatz 5967
Schlusskurs vom 20.10.2021 13.1390 Volatilität in % 34.96
Börse CHI-X Letzter Handel 21.10.2021 / 09:11
Währung EUR Aktualisierungsstand 21.10.2021 / 10:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 71.30% 13.1 7.2
1 Woche 4.55% 13.1 12.6
1 Monat 16.27% 13.1 11.3
3 Monate 27.64% 13.1 10.3
6 Monate 27.89% 13.1 10.0
1 Jahr 102.98% 13.1 5.7
3 Jahre 24.63% 13.1 4.2
16.19
26.51
1.13
71.3
12.24
SMI
-28.84
SMI
SMI
2019
2020
2021
{"2019":{"performance":16.19,"chartHeight":23.093057235311,"year":2019,"ID_NOTATION":"31411358"},"2020":{"performance":-28.84,"chartHeight":25.376603748832,"year":2020,"ID_NOTATION":"31411358"},"2021":{"performance":71.3,"chartHeight":25.376603748832,"year":2021,"ID_NOTATION":"31411358"}}
{"2019":{"performance":26.51,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1012181456756,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.24,"chartHeight":21.623094246379,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.29294667031,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.44,"chartHeight":23.483944280264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.109229456291,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.587638030168,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.35,"chartHeight":23.144743357012,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.797092999716,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.667545478004,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.37690997721,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.376603748832,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.292402438048,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.15,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 91.411
Börsenwert 50.72 Mrd. EUR
KGV 2020 11.94
Dividende 2020 0.75 EUR
mehr Kennzahlen
Stammdaten
ING GROEP N.V. AANDE..
ISIN NL0011821202
Valor 33292346
Symbol INGA
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Niederlande
Heimatbörse BTE