02.12.2020 20:22:31
INDUSTRIVÄRDEN A (CHI-X)
273.00
SEK
4.80
1.79%
02.12.2020 17:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 273.00 5.00 1.87 175489
CHI-X SEK 273.00 4.80 1.79 124677
Turquoise SEK 273.00 4.80 1.79 4362
Nasdaq other OTC USD 19.74 0.54 2.79 25507
SEK 273.00 7.20 2.71 276
Frankfurt EUR 26.66 0.78 3.01 7772
Düsseldorf EUR 26.48 0.42 1.61 -
Berlin EUR 26.58 0.42 1.61 -
Kursdaten
Kurs 273.00 Eröffnung 268.00
Diff. absolut 4.80 Tages-Hoch 273.00
Diff. % 1.79 % Tages-Tief 268.00
Geld 272.60 Vol. Geld 294
Brief 273.80 Vol. Brief 170
Volumen 124677 Umsatz 33750245.3
Schlusskurs vom 01.12.2020 268.20 Volatilität in % 35.71
Börse CHI-X Letzter Handel 02.12.2020 / 17:25
Währung SEK Aktualisierungsstand 02.12.2020 / 20:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 17.47% 278.0 167.9
1 Woche 0.52% 278.0 264.4
1 Monat 13.18% 278.0 242.2
3 Monate 16.77% 278.0 230.6
6 Monate 25.57% 278.0 197.5
1 Jahr 21.01% 278.0 167.9
3 Jahre 29.38% 278.0 167.9
SMI
28.47
26.51
17.47
SMI
-13.4
-10.68
SMI
-1.58
2018
2019
2020
{"2018":{"performance":-13.4,"chartHeight":19.158497699092,"year":2018,"ID_NOTATION":"31411356"},"2019":{"performance":28.47,"chartHeight":22,"year":2019,"ID_NOTATION":"31411356"},"2020":{"performance":17.47,"chartHeight":20.367008474413,"year":2020,"ID_NOTATION":"31411356"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.58,"chartHeight":9.4175696076062,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.87,"chartHeight":15.397598429378,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":4.5,"chartHeight":14.186596093256,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":13.29,"chartHeight":19.120939586061,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.48,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.96 Mrd. EUR
KGV 2019 3.38
Dividende 2019 0.54 EUR
mehr Kennzahlen
Stammdaten
INDUSTRIVÄRDEN AB NA..
ISIN SE0000190126
Valor 613221
Symbol -
Währung SEK
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Schweden
Heimatbörse BTE