20.04.2019 02:52:57
INFINEON TECHNOLOGIES (CHI-X)
21.4650
EUR
0.1050
0.49%
18.04.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 21.48 0.09 0.40 4564678
CHI-X EUR 21.46 0.10 0.49 1181784
BATS Europe EUR 21.46 0.10 0.47 585032
Turquoise EUR 21.46 0.10 0.47 578222
Tradegate EUR 21.45 -0.03 -0.12 188633
Frankfurt EUR 21.39 0.01 0.07 9956
Nasdaq other OTC USD 24.10 1.13 4.92 1604
München EUR 21.43 0.07 0.33 2397
SIX Swiss Exchange EUR 20.42 0.00 0.00 -
Hamburg EUR 21.55 0.28 1.29 1560
Borsa Italiana MTF GEM EUR 21.39 -0.01 -0.05 1726
Hannover EUR 21.31 -0.19 -0.88 -
Berlin EUR 21.48 0.17 0.82 65
Düsseldorf EUR 21.46 0.09 0.42 -
Kursdaten
Kurs 21.4650 Eröffnung 21.2750
Diff. absolut 0.1050 Tages-Hoch 21.6150
Diff. % 0.49 % Tages-Tief 21.1250
Geld 21.46 Vol. Geld 337
Brief 21.4650 Vol. Brief 337
Volumen 1181784 Umsatz 25311777.07
Schlusskurs vom 17.04.2019 21.36 Volatilität in % 33.57
Börse CHI-X Letzter Handel 18.04.2019 / 17:30
Währung EUR Aktualisierungsstand 20.04.2019 / 02:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 23.04% 21.6 16.4
1 Woche 6.68% 21.6 20.0
1 Monat 11.28% 21.6 17.1
3 Monate 16.03% 21.6 17.1
6 Monate 18.04% 21.6 15.8
1 Jahr -2.21% 25.8 15.8
3 Jahre 73.17% 25.8 11.6
39.9
13
SMI
23.04
13.55
SMI
-23.92
-10.68
SMI
2017
2018
2019
{"2017":{"performance":39.9,"chartHeight":24.328019302623,"year":2017,"ID_NOTATION":"31411349"},"2018":{"performance":-23.92,"chartHeight":24.105509502401,"year":2018,"ID_NOTATION":"31411349"},"2019":{"performance":23.04,"chartHeight":23.916646585483,"year":2019,"ID_NOTATION":"31411349"}}
{"2017":{"performance":13,"chartHeight":21.033134879795,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.042661242663,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.55,"chartHeight":21.241920971526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.819579848581,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.548478735027,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.59,"chartHeight":22.261805176805,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.203552321015,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.112071591486,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.86,"chartHeight":21.355896716987,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.644743066658,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.341334232591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.92,"chartHeight":20.154635097321,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.052476999877,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.709072649973,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 40.098
Börsenwert 23.92 Mrd. EUR
KGV 2018 18.28
Dividende 2018 0.29 EUR
mehr Kennzahlen
Stammdaten
INFINEON TECHNOLOGIE..
ISIN DE0006231004
Valor 1038049
Symbol IFX
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER